Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-10-2026) |
$230.01 |
|---|---|
| Change |
$30.17
(15.10%)
|
| Volume | 755,892 |
| Open | $232.40 |
|---|---|
| Day Range | $229.39 - $241.32 |
| 52 Week Low | $147.66 |
| 52 Week High | $241.32 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (12-05-2025) | $0.37 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,156,863,315 |
| Shares Outstanding | 18,072,533 |
| Book Value per Share | $1.92 |
| Earnings per Share | $7.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 230.01 |
$30.17
(15.10%)
|
| February 09, 2026 | 199.84 |
-$1.51
(-0.75%)
|
| February 06, 2026 | 201.35 |
-$1.19
(-0.59%)
|
| February 05, 2026 | 202.54 |
-$0.56
(-0.28%)
|
| February 04, 2026 | 203.10 |
$0.10
(0.05%)
|
| February 03, 2026 | 203.00 |
-$5.02
(-2.41%)
|
| February 02, 2026 | 208.02 |
-$6.98
(-3.25%)
|
| January 30, 2026 | 215.00 |
$5.45
(2.60%)
|
| January 29, 2026 | 209.55 |
$2.17
(1.05%)
|
| January 28, 2026 | 207.38 |
-$2.23
(-1.06%)
|
| January 27, 2026 | 209.61 |
$2.69
(1.30%)
|
| January 26, 2026 | 206.92 |
-$1.07
(-0.51%)
|
| January 23, 2026 | 207.99 |
-$0.83
(-0.40%)
|
| January 22, 2026 | 208.82 |
$2.49
(1.21%)
|
| January 21, 2026 | 206.33 |
$0.66
(0.32%)
|
| January 20, 2026 | 205.67 |
-$4.13
(-1.97%)
|
| January 19, 2026 | 209.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 209.80 |
-$2.61
(-1.23%)
|
| January 15, 2026 | 212.41 |
$10.41
(5.15%)
|
| January 14, 2026 | 202.00 |
$2.23
(1.12%)
|
| January 13, 2026 | 199.77 |
-$1.73
(-0.86%)
|
| January 12, 2026 | 201.50 |
-$1.80
(-0.89%)
|
| January 09, 2026 | 203.30 |
$1.29
(0.64%)
|
| January 08, 2026 | 202.01 |
$5.01
(2.54%)
|
| January 07, 2026 | 197.00 |
-$6.15
(-3.03%)
|
| January 06, 2026 | 203.15 |
$5.23
(2.64%)
|
| January 05, 2026 | 197.92 |
$4.31
(2.23%)
|
| January 02, 2026 | 193.61 |
$1.08
(0.56%)
|
| January 01, 2026 | 192.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 192.90 |
-$2.17
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
