Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (08-08-2025) |
$26.11 |
---|---|
Change |
-$0.47
(-1.77%)
|
Volume | 469,937 |
Open | $26.66 |
---|---|
Day Range | $25.97 - $26.83 |
52 Week Low | $12.00 |
52 Week High | $34.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,581,366,093 |
Shares Outstanding | 60,565,534 |
Book Value per Share | $0.97 |
Earnings per Share | -$1.15 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 26.11 |
-$0.47
(-1.77%)
|
August 07, 2025 | 26.58 |
-$0.92
(-3.35%)
|
August 06, 2025 | 27.50 |
$1.02
(3.85%)
|
August 05, 2025 | 26.48 |
$0.11
(0.42%)
|
August 04, 2025 | 26.37 |
-$0.64
(-2.37%)
|
August 01, 2025 | 27.01 |
-$0.63
(-2.28%)
|
July 31, 2025 | 27.64 |
-$0.25
(-0.90%)
|
July 30, 2025 | 27.89 |
$0.23
(0.83%)
|
July 29, 2025 | 27.66 |
-$0.77
(-2.71%)
|
July 28, 2025 | 28.43 |
$0.22
(0.78%)
|
July 25, 2025 | 28.21 |
$0.69
(2.51%)
|
July 24, 2025 | 27.52 |
-$0.38
(-1.36%)
|
July 23, 2025 | 27.90 |
$0.49
(1.79%)
|
July 22, 2025 | 27.41 |
$0.96
(3.63%)
|
July 21, 2025 | 26.45 |
-$0.83
(-3.04%)
|
July 18, 2025 | 27.28 |
-$0.09
(-0.33%)
|
July 17, 2025 | 27.37 |
$1.11
(4.23%)
|
July 16, 2025 | 26.26 |
$2.87
(12.27%)
|
July 15, 2025 | 23.39 |
-$0.37
(-1.56%)
|
July 14, 2025 | 23.76 |
-$0.05
(-0.21%)
|
July 11, 2025 | 23.81 |
-$0.08
(-0.33%)
|
July 10, 2025 | 23.89 |
$0.85
(3.69%)
|
July 09, 2025 | 23.04 |
$0.42
(1.86%)
|
July 08, 2025 | 22.62 |
-$0.41
(-1.78%)
|
July 07, 2025 | 23.03 |
-$0.23
(-0.99%)
|
July 04, 2025 | 23.26 |
$0.00
(0.00%)
|
July 03, 2025 | 23.26 |
$0.22
(0.95%)
|
July 02, 2025 | 23.04 |
$0.16
(0.70%)
|
July 01, 2025 | 22.88 |
-$0.43
(-1.84%)
|
June 30, 2025 | 23.31 |
$0.54
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!