Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

United Natural Foods Inc. (UNFI : NYE)

Sector: Consumer Services

Close
(08-08-2025)
$26.11
Change
-$0.47 (-1.77%)
Volume 469,937
Open $26.66
Day Range $25.97 - $26.83
52 Week Low $12.00
52 Week High $34.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,581,366,093
Shares Outstanding 60,565,534
Book Value per Share $0.97
Earnings per Share -$1.15
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$10.00$30.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-75%-50%-25%0%25%50%100%150%200%Period

Legend

United Natural Foods Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 26.11
-$0.47 (-1.77%)
August 07, 2025 26.58
-$0.92 (-3.35%)
August 06, 2025 27.50
$1.02 (3.85%)
August 05, 2025 26.48
$0.11 (0.42%)
August 04, 2025 26.37
-$0.64 (-2.37%)
August 01, 2025 27.01
-$0.63 (-2.28%)
July 31, 2025 27.64
-$0.25 (-0.90%)
July 30, 2025 27.89
$0.23 (0.83%)
July 29, 2025 27.66
-$0.77 (-2.71%)
July 28, 2025 28.43
$0.22 (0.78%)
July 25, 2025 28.21
$0.69 (2.51%)
July 24, 2025 27.52
-$0.38 (-1.36%)
July 23, 2025 27.90
$0.49 (1.79%)
July 22, 2025 27.41
$0.96 (3.63%)
July 21, 2025 26.45
-$0.83 (-3.04%)
July 18, 2025 27.28
-$0.09 (-0.33%)
July 17, 2025 27.37
$1.11 (4.23%)
July 16, 2025 26.26
$2.87 (12.27%)
July 15, 2025 23.39
-$0.37 (-1.56%)
July 14, 2025 23.76
-$0.05 (-0.21%)
July 11, 2025 23.81
-$0.08 (-0.33%)
July 10, 2025 23.89
$0.85 (3.69%)
July 09, 2025 23.04
$0.42 (1.86%)
July 08, 2025 22.62
-$0.41 (-1.78%)
July 07, 2025 23.03
-$0.23 (-0.99%)
July 04, 2025 23.26
$0.00 (0.00%)
July 03, 2025 23.26
$0.22 (0.95%)
July 02, 2025 23.04
$0.16 (0.70%)
July 01, 2025 22.88
-$0.43 (-1.84%)
June 30, 2025 23.31
$0.54 (2.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports