Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-11-2025) |
$55.72 |
|---|---|
| Change |
-$1.50
(-2.62%)
|
| Volume | 877,556 |
| Open | $55.16 |
|---|---|
| Day Range | $52.76 - $55.82 |
| 52 Week Low | $12.57 |
| 52 Week High | $64.89 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (09-24-2025) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,759,637,600 |
| Shares Outstanding | 31,580,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 55.72 |
-$1.50
(-2.62%)
|
| December 10, 2025 | 57.22 |
$0.56
(0.99%)
|
| December 09, 2025 | 56.66 |
$0.19
(0.34%)
|
| December 08, 2025 | 56.47 |
$1.85
(3.39%)
|
| December 05, 2025 | 54.62 |
$0.56
(1.04%)
|
| December 04, 2025 | 54.06 |
$0.74
(1.39%)
|
| December 03, 2025 | 53.32 |
-$0.06
(-0.11%)
|
| December 02, 2025 | 53.38 |
$0.80
(1.52%)
|
| December 01, 2025 | 52.58 |
-$0.03
(-0.06%)
|
| November 28, 2025 | 52.61 |
-$0.07
(-0.13%)
|
| November 27, 2025 | 52.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.68 |
$2.08
(4.11%)
|
| November 25, 2025 | 50.60 |
-$0.92
(-1.79%)
|
| November 24, 2025 | 51.52 |
$4.15
(8.76%)
|
| November 21, 2025 | 47.37 |
-$0.52
(-1.09%)
|
| November 20, 2025 | 47.89 |
-$3.79
(-7.33%)
|
| November 19, 2025 | 51.68 |
$54.26
(110.51%)
|
| November 18, 2025 | 49.10 |
-$4.54
(-4.42%)
|
| November 17, 2025 | 51.37 |
$49.69
(93.65%)
|
| November 14, 2025 | 53.06 |
$1.90
(1.82%)
|
| November 13, 2025 | 52.11 |
-$8.17
(-7.27%)
|
| November 12, 2025 | 56.19 |
$2.17
(1.97%)
|
| November 11, 2025 | 55.11 |
-$6.06
(-5.21%)
|
| November 10, 2025 | 58.14 |
$9.31
(8.70%)
|
| November 07, 2025 | 53.48 |
-$1.68
(-1.55%)
|
| November 06, 2025 | 54.32 |
-$6.39
(-5.56%)
|
| November 05, 2025 | 57.52 |
$1.03
(0.90%)
|
| November 04, 2025 | 57.00 |
-$9.30
(-7.54%)
|
| November 03, 2025 | 61.65 |
$2.40
(1.99%)
|
| October 31, 2025 | 60.45 |
-$0.31
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
