Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Semiconductors 2X Shares (USD : NYE)
Sector: Other
|
Close (11-05-2026) |
$50.27 |
|---|---|
| Change |
-$15.01
(-22.99%)
|
| Volume | 3,144,410 |
| Open | $60.23 |
|---|---|
| Day Range | $50.13 - $60.48 |
| 52 Week Low | $42.56 |
| 52 Week High | $116.50 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (09-23-2026) | $0.13 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,579,483,400 |
| Shares Outstanding | 31,420,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Semiconductors 2X Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 50.27 |
-$15.01
(-22.99%)
|
| November 04, 2026 | 65.28 |
-$3.93
(-5.68%)
|
| November 03, 2026 | 69.21 |
$3.19
(4.83%)
|
| November 02, 2026 | 66.02 |
-$3.85
(-5.51%)
|
| October 30, 2026 | 69.87 |
-$10.26
(-12.80%)
|
| October 29, 2026 | 80.13 |
-$2.46
(-2.98%)
|
| October 28, 2026 | 82.59 |
$1.88
(2.33%)
|
| October 27, 2026 | 80.71 |
$3.78
(4.91%)
|
| October 26, 2026 | 76.93 |
$3.72
(5.08%)
|
| October 23, 2026 | 73.21 |
$0.30
(0.41%)
|
| October 22, 2026 | 72.91 |
-$9.10
(-11.10%)
|
| October 21, 2026 | 82.01 |
$3.16
(4.01%)
|
| October 20, 2026 | 78.85 |
-$0.55
(-0.69%)
|
| October 19, 2026 | 79.40 |
$2.44
(3.17%)
|
| October 16, 2026 | 76.96 |
-$5.36
(-6.51%)
|
| October 15, 2026 | 82.32 |
-$2.25
(-2.66%)
|
| October 14, 2026 | 84.57 |
-$6.69
(-7.33%)
|
| October 13, 2026 | 91.26 |
$0.24
(0.26%)
|
| October 12, 2026 | 91.02 |
-$3.82
(-4.03%)
|
| October 09, 2026 | 94.84 |
-$1.19
(-1.24%)
|
| October 08, 2026 | 96.03 |
-$6.74
(-6.56%)
|
| October 07, 2026 | 102.77 |
-$1.00
(-0.96%)
|
| October 06, 2026 | 103.77 |
$0.80
(0.78%)
|
| October 05, 2026 | 102.97 |
$1.99
(1.97%)
|
| October 02, 2026 | 100.98 |
$3.22
(3.29%)
|
| October 01, 2026 | 97.76 |
$1.48
(1.54%)
|
| September 30, 2026 | 96.28 |
$0.73
(0.76%)
|
| September 29, 2026 | 95.55 |
$0.96
(1.02%)
|
| September 28, 2026 | 94.72 |
-$0.80
(-0.84%)
|
| September 25, 2026 | 95.52 |
$0.94
(0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
