Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DeFi Capital Markets Inc. (DCM : AMX)
Sector: Technology
|
Close (10-19-2026) |
$4.30 |
|---|---|
| Change |
-$0.99
(-18.71%)
|
| Volume | 35,088 |
| Open | $5.00 |
|---|---|
| Day Range | $4.30 - $5.00 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,022,391 |
| Shares Outstanding | 3,028,463 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$2.05 |
Period
Loading......
Loading......
Legend
DeFi Capital Markets Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 4.30 |
-$0.99
(-18.71%)
|
| October 16, 2026 | 5.29 |
$0.19
(3.73%)
|
| October 15, 2026 | 5.10 |
$0.19
(3.87%)
|
| October 14, 2026 | 4.91 |
$0.11
(2.29%)
|
| October 13, 2026 | 4.80 |
-$0.10
(-2.04%)
|
| October 12, 2026 | 4.90 |
-$0.30
(-5.77%)
|
| October 09, 2026 | 5.20 |
-$0.02
(-0.38%)
|
| October 08, 2026 | 5.22 |
$0.01
(0.19%)
|
| October 07, 2026 | 5.21 |
$0.25
(5.04%)
|
| October 06, 2026 | 4.96 |
$0.24
(5.08%)
|
| October 05, 2026 | 4.72 |
-$0.16
(-3.28%)
|
| October 02, 2026 | 4.88 |
-$0.30
(-5.79%)
|
| October 01, 2026 | 5.18 |
$0.05
(0.97%)
|
| September 30, 2026 | 5.13 |
$0.25
(5.12%)
|
| September 29, 2026 | 4.88 |
$0.00
(0.00%)
|
| September 28, 2026 | 4.88 |
-$0.23
(-4.50%)
|
| September 25, 2026 | 5.11 |
$0.04
(0.79%)
|
| September 24, 2026 | 5.07 |
$0.02
(0.40%)
|
| September 23, 2026 | 5.05 |
$0.33
(6.99%)
|
| September 22, 2026 | 4.72 |
-$0.19
(-3.87%)
|
| September 21, 2026 | 4.91 |
-$0.05
(-1.01%)
|
| September 18, 2026 | 4.96 |
$0.02
(0.40%)
|
| September 17, 2026 | 4.94 |
$0.04
(0.82%)
|
| September 16, 2026 | 4.90 |
-$0.22
(-4.30%)
|
| September 15, 2026 | 5.12 |
-$0.09
(-1.73%)
|
| September 14, 2026 | 5.21 |
-$0.17
(-3.16%)
|
| September 11, 2026 | 5.38 |
$0.08
(1.51%)
|
| September 10, 2026 | 5.30 |
-$0.14
(-2.57%)
|
| September 09, 2026 | 5.44 |
-$0.11
(-1.98%)
|
| September 08, 2026 | 5.55 |
$0.27
(5.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
