Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$4.90 |
|---|---|
| Change |
-$0.35
(-6.67%)
|
| Volume | 383,220 |
| Open | $5.15 |
|---|---|
| Day Range | $4.71 - $5.49 |
| 52 Week Low | $1.65 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,333,146 |
| Shares Outstanding | 2,312,887 |
| Book Value per Share | $3.10 |
| Earnings per Share | $0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.90 |
-$0.35
(-6.67%)
|
| January 26, 2026 | 5.25 |
$0.09
(1.74%)
|
| January 23, 2026 | 5.16 |
$0.11
(2.18%)
|
| January 22, 2026 | 5.05 |
$0.36
(7.68%)
|
| January 21, 2026 | 4.69 |
$0.78
(19.95%)
|
| January 20, 2026 | 3.91 |
-$1.04
(-21.01%)
|
| January 19, 2026 | 4.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.95 |
-$0.71
(-12.54%)
|
| January 15, 2026 | 5.66 |
-$0.18
(-3.00%)
|
| January 14, 2026 | 5.84 |
$0.33
(5.90%)
|
| January 13, 2026 | 5.51 |
-$0.61
(-9.97%)
|
| January 12, 2026 | 6.12 |
$1.08
(21.43%)
|
| January 09, 2026 | 5.04 |
$0.19
(3.92%)
|
| January 08, 2026 | 4.85 |
$0.00
(0.00%)
|
| January 07, 2026 | 4.85 |
-$0.06
(-1.22%)
|
| January 06, 2026 | 4.91 |
-$1.14
(-18.84%)
|
| January 05, 2026 | 6.05 |
$0.86
(16.57%)
|
| January 02, 2026 | 5.19 |
$0.03
(0.58%)
|
| January 01, 2026 | 5.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.16 |
$0.35
(7.28%)
|
| December 30, 2025 | 4.81 |
-$0.30
(-5.87%)
|
| December 29, 2025 | 5.11 |
$0.11
(2.20%)
|
| December 26, 2025 | 5.00 |
$0.09
(1.83%)
|
| December 25, 2025 | 4.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.91 |
-$0.11
(-2.19%)
|
| December 23, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| December 22, 2025 | 5.07 |
$0.09
(1.81%)
|
| December 19, 2025 | 4.98 |
$0.07
(1.43%)
|
| December 18, 2025 | 4.91 |
-$0.05
(-1.01%)
|
| December 17, 2025 | 4.96 |
-$0.02
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
