Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$5.19 |
|---|---|
| Change |
-$0.91
(-14.92%)
|
| Volume | 71,971 |
| Open | $6.15 |
|---|---|
| Day Range | $5.09 - $6.15 |
| 52 Week Low | $2.82 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,717,199 |
| Shares Outstanding | 3,028,362 |
| Book Value per Share | $5.30 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 5.19 |
-$0.91
(-14.92%)
|
| June 12, 2026 | 6.10 |
$0.00
(0.00%)
|
| June 11, 2026 | 6.10 |
-$0.10
(-1.61%)
|
| June 10, 2026 | 6.20 |
-$0.23
(-3.58%)
|
| June 09, 2026 | 6.43 |
-$0.01
(-0.16%)
|
| June 08, 2026 | 6.44 |
-$0.22
(-3.30%)
|
| June 05, 2026 | 6.66 |
-$0.45
(-6.33%)
|
| June 04, 2026 | 7.11 |
-$0.05
(-0.70%)
|
| June 03, 2026 | 7.16 |
-$0.14
(-1.92%)
|
| June 02, 2026 | 7.30 |
$0.88
(13.71%)
|
| June 01, 2026 | 6.42 |
-$0.47
(-6.82%)
|
| May 29, 2026 | 6.89 |
-$0.03
(-0.43%)
|
| May 28, 2026 | 6.92 |
$0.17
(2.52%)
|
| May 27, 2026 | 6.75 |
-$0.32
(-4.53%)
|
| May 26, 2026 | 7.07 |
-$0.41
(-5.48%)
|
| May 25, 2026 | 7.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.48 |
$0.65
(9.52%)
|
| May 21, 2026 | 6.83 |
$0.33
(5.08%)
|
| May 20, 2026 | 6.50 |
$0.06
(0.93%)
|
| May 19, 2026 | 6.44 |
$0.23
(3.70%)
|
| May 18, 2026 | 6.21 |
$0.18
(2.99%)
|
| May 15, 2026 | 6.03 |
-$0.18
(-2.90%)
|
| May 14, 2026 | 6.21 |
$0.14
(2.31%)
|
| May 13, 2026 | 6.07 |
-$0.05
(-0.82%)
|
| May 12, 2026 | 6.12 |
-$0.03
(-0.49%)
|
| May 11, 2026 | 6.15 |
$0.07
(1.15%)
|
| May 08, 2026 | 6.08 |
-$0.07
(-1.14%)
|
| May 07, 2026 | 6.15 |
$0.15
(2.50%)
|
| May 06, 2026 | 6.00 |
-$0.30
(-4.76%)
|
| May 05, 2026 | 6.30 |
$0.19
(3.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
