Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Safety Products Inc. (UUU : AMX)
Sector: Technology
|
Close (09-18-2026) |
$4.96 |
|---|---|
| Change |
$0.02
(0.40%)
|
| Volume | 31,714 |
| Open | $4.84 |
|---|---|
| Day Range | $4.75 - $5.17 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,021,176 |
| Shares Outstanding | 3,028,463 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$2.05 |
Period
Loading......
Loading......
Legend
Universal Safety Products Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 4.96 |
$0.02
(0.40%)
|
| September 17, 2026 | 4.94 |
$0.04
(0.82%)
|
| September 16, 2026 | 4.90 |
-$0.22
(-4.30%)
|
| September 15, 2026 | 5.12 |
-$0.09
(-1.73%)
|
| September 14, 2026 | 5.21 |
-$0.17
(-3.16%)
|
| September 11, 2026 | 5.38 |
$0.08
(1.51%)
|
| September 10, 2026 | 5.30 |
-$0.14
(-2.57%)
|
| September 09, 2026 | 5.44 |
-$0.11
(-1.98%)
|
| September 08, 2026 | 5.55 |
$0.27
(5.11%)
|
| September 07, 2026 | 5.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.28 |
-$0.10
(-1.86%)
|
| September 03, 2026 | 5.38 |
$0.14
(2.67%)
|
| September 02, 2026 | 5.24 |
-$0.13
(-2.42%)
|
| September 01, 2026 | 5.37 |
$0.31
(6.13%)
|
| August 31, 2026 | 5.06 |
$0.06
(1.20%)
|
| August 28, 2026 | 5.00 |
-$0.27
(-5.12%)
|
| August 27, 2026 | 5.27 |
-$0.39
(-6.89%)
|
| August 26, 2026 | 5.66 |
-$0.04
(-0.70%)
|
| August 25, 2026 | 5.70 |
-$0.76
(-11.76%)
|
| August 24, 2026 | 6.46 |
$0.06
(0.94%)
|
| August 21, 2026 | 6.40 |
-$0.05
(-0.78%)
|
| August 20, 2026 | 6.45 |
$0.21
(3.37%)
|
| August 19, 2026 | 6.24 |
$1.72
(38.05%)
|
| August 18, 2026 | 4.52 |
$0.72
(18.95%)
|
| August 17, 2026 | 3.80 |
$0.36
(10.30%)
|
| August 14, 2026 | 3.45 |
$0.03
(0.91%)
|
| August 13, 2026 | 3.41 |
-$0.15
(-4.10%)
|
| August 12, 2026 | 3.56 |
$0.02
(0.56%)
|
| August 11, 2026 | 3.54 |
-$0.05
(-1.39%)
|
| August 10, 2026 | 3.59 |
$0.09
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
