Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.75 |
|---|---|
| Change |
-$0.11
(-2.26%)
|
| Volume | 25,644 |
| Open | $4.84 |
|---|---|
| Day Range | $4.66 - $4.93 |
| 52 Week Low | $1.65 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,986,213 |
| Shares Outstanding | 2,312,887 |
| Book Value per Share | $3.01 |
| Earnings per Share | $0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.75 |
-$0.11
(-2.26%)
|
| December 11, 2025 | 4.86 |
$0.22
(4.74%)
|
| December 10, 2025 | 4.64 |
$0.16
(3.57%)
|
| December 09, 2025 | 4.48 |
$0.35
(8.47%)
|
| December 08, 2025 | 4.13 |
-$0.30
(-6.77%)
|
| December 05, 2025 | 4.43 |
$0.18
(4.24%)
|
| December 04, 2025 | 4.25 |
-$0.05
(-1.16%)
|
| December 03, 2025 | 4.30 |
$0.08
(1.90%)
|
| December 02, 2025 | 4.22 |
$0.03
(0.72%)
|
| December 01, 2025 | 4.19 |
-$0.20
(-4.56%)
|
| November 28, 2025 | 4.39 |
$0.39
(9.75%)
|
| November 27, 2025 | 4.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.00 |
$0.05
(1.19%)
|
| November 25, 2025 | 3.95 |
-$0.04
(-0.93%)
|
| November 24, 2025 | 3.99 |
$0.03
(0.76%)
|
| November 21, 2025 | 3.96 |
$0.08
(2.06%)
|
| November 20, 2025 | 3.88 |
$0.05
(1.31%)
|
| November 19, 2025 | 3.83 |
-$0.18
(-4.49%)
|
| November 18, 2025 | 4.01 |
-$0.10
(-2.43%)
|
| November 17, 2025 | 4.11 |
-$0.19
(-4.42%)
|
| November 14, 2025 | 4.30 |
$0.04
(0.94%)
|
| November 13, 2025 | 4.26 |
-$0.04
(-0.93%)
|
| November 12, 2025 | 4.30 |
-$0.11
(-2.49%)
|
| November 11, 2025 | 4.41 |
-$0.06
(-1.34%)
|
| November 10, 2025 | 4.47 |
-$0.08
(-1.76%)
|
| November 07, 2025 | 4.55 |
$0.09
(2.02%)
|
| November 06, 2025 | 4.46 |
-$0.25
(-5.31%)
|
| November 05, 2025 | 4.71 |
$0.38
(8.78%)
|
| November 04, 2025 | 4.33 |
-$0.29
(-6.28%)
|
| November 03, 2025 | 4.62 |
-$0.28
(-5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
