Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$3.33 |
|---|---|
| Change |
$0.00
(0.02%)
|
| Volume | 11,049 |
| Open | $3.33 |
|---|---|
| Day Range | $3.33 - $3.53 |
| 52 Week Low | $1.11 |
| 52 Week High | $3.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,703,533 |
| Shares Outstanding | 2,312,887 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.33 |
$0.00
(0.02%)
|
| August 07, 2025 | 3.33 |
$0.06
(1.83%)
|
| August 06, 2025 | 3.27 |
-$0.05
(-1.59%)
|
| August 05, 2025 | 3.32 |
$0.04
(1.30%)
|
| August 04, 2025 | 3.28 |
$0.17
(5.47%)
|
| August 01, 2025 | 3.11 |
-$0.27
(-7.99%)
|
| July 31, 2025 | 3.38 |
-$0.12
(-3.43%)
|
| July 30, 2025 | 3.50 |
-$0.06
(-1.69%)
|
| July 29, 2025 | 3.56 |
$0.16
(4.73%)
|
| July 28, 2025 | 3.40 |
-$0.08
(-2.32%)
|
| July 25, 2025 | 3.48 |
$0.43
(14.10%)
|
| July 24, 2025 | 3.05 |
-$0.08
(-2.47%)
|
| July 23, 2025 | 3.13 |
$0.02
(0.55%)
|
| July 22, 2025 | 3.11 |
$0.02
(0.65%)
|
| July 21, 2025 | 3.09 |
-$0.20
(-6.08%)
|
| July 18, 2025 | 3.29 |
-$0.20
(-5.73%)
|
| July 17, 2025 | 3.49 |
$0.23
(7.16%)
|
| July 16, 2025 | 3.26 |
$0.16
(5.05%)
|
| July 15, 2025 | 3.10 |
-$0.07
(-2.21%)
|
| July 14, 2025 | 3.17 |
-$0.16
(-4.80%)
|
| July 11, 2025 | 3.33 |
-$0.23
(-6.33%)
|
| July 10, 2025 | 3.56 |
-$0.07
(-1.80%)
|
| July 09, 2025 | 3.62 |
-$0.02
(-0.55%)
|
| July 08, 2025 | 3.64 |
-$0.03
(-0.75%)
|
| July 07, 2025 | 3.67 |
$0.35
(10.47%)
|
| July 04, 2025 | 3.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.32 |
$0.22
(7.10%)
|
| July 02, 2025 | 3.10 |
$0.08
(2.65%)
|
| July 01, 2025 | 3.02 |
-$0.03
(-0.98%)
|
| June 30, 2025 | 3.05 |
$0.18
(6.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
