Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-21-2024) |
$49.12 |
|---|---|
| Change |
-$4.53
(-8.44%)
|
| Volume | 21,286 |
| Open | $53.26 |
|---|---|
| Day Range | $49.10 - $53.26 |
| 52 Week Low | $33.98 |
| 52 Week High | $58.45 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (07-29-2024) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $462,615,795 |
| Shares Outstanding | 9,418,074 |
| Book Value per Share | $4.93 |
| Earnings per Share | $2.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 49.12 |
-$4.53
(-8.44%)
|
| October 18, 2024 | 53.65 |
$1.95
(3.77%)
|
| October 17, 2024 | 51.70 |
$2.86
(5.86%)
|
| October 16, 2024 | 48.84 |
$1.01
(2.11%)
|
| October 15, 2024 | 47.83 |
-$0.50
(-1.03%)
|
| October 14, 2024 | 48.33 |
-$0.23
(-0.47%)
|
| October 11, 2024 | 48.56 |
$2.50
(5.43%)
|
| October 10, 2024 | 46.06 |
-$1.71
(-3.58%)
|
| October 09, 2024 | 47.77 |
$2.12
(4.64%)
|
| October 08, 2024 | 45.65 |
-$0.12
(-0.26%)
|
| October 07, 2024 | 45.77 |
$1.35
(3.04%)
|
| October 04, 2024 | 44.42 |
$0.87
(2.00%)
|
| October 03, 2024 | 43.55 |
-$0.65
(-1.47%)
|
| October 02, 2024 | 44.20 |
-$1.21
(-2.66%)
|
| October 01, 2024 | 45.41 |
-$1.09
(-2.34%)
|
| September 30, 2024 | 46.50 |
$0.90
(1.97%)
|
| September 27, 2024 | 45.60 |
$0.57
(1.27%)
|
| September 26, 2024 | 45.03 |
$0.03
(0.07%)
|
| September 25, 2024 | 45.00 |
-$0.56
(-1.23%)
|
| September 24, 2024 | 45.56 |
$1.23
(2.77%)
|
| September 23, 2024 | 44.33 |
-$0.29
(-0.65%)
|
| September 20, 2024 | 44.62 |
-$1.26
(-2.75%)
|
| September 19, 2024 | 45.88 |
$1.18
(2.64%)
|
| September 18, 2024 | 44.70 |
$2.00
(4.68%)
|
| September 17, 2024 | 42.70 |
-$1.63
(-3.68%)
|
| September 16, 2024 | 44.33 |
$1.41
(3.29%)
|
| September 13, 2024 | 42.92 |
$0.42
(0.99%)
|
| September 12, 2024 | 42.50 |
-$0.90
(-2.07%)
|
| September 11, 2024 | 43.40 |
-$0.25
(-0.57%)
|
| September 10, 2024 | 43.65 |
$2.14
(5.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
