Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veeco Instruments Inc. (VECO : NSD)
Sector: Technology
|
Close (07-02-2026) |
$57.49 |
|---|---|
| Change |
-$13.03
(-18.48%)
|
| Volume | 2,671,367 |
| Open | $69.72 |
|---|---|
| Day Range | $56.46 - $69.72 |
| 52 Week Low | $19.29 |
| 52 Week High | $86.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,508,815,053 |
| Shares Outstanding | 61,033,485 |
| Book Value per Share | $3.93 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
Veeco Instruments Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 57.49 |
-$13.03
(-18.48%)
|
| July 01, 2026 | 70.52 |
-$5.28
(-6.97%)
|
| June 30, 2026 | 75.80 |
$6.33
(9.11%)
|
| June 29, 2026 | 69.47 |
-$1.48
(-2.09%)
|
| June 26, 2026 | 70.95 |
-$4.50
(-5.96%)
|
| June 25, 2026 | 75.45 |
$4.29
(6.03%)
|
| June 24, 2026 | 71.16 |
-$3.68
(-4.92%)
|
| June 23, 2026 | 74.84 |
-$2.62
(-3.38%)
|
| June 22, 2026 | 77.46 |
-$2.19
(-2.75%)
|
| June 19, 2026 | 79.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 79.65 |
$3.87
(5.11%)
|
| June 17, 2026 | 75.78 |
$0.58
(0.77%)
|
| June 16, 2026 | 75.20 |
-$7.84
(-9.44%)
|
| June 15, 2026 | 83.04 |
$5.56
(7.18%)
|
| June 12, 2026 | 77.48 |
$5.93
(8.29%)
|
| June 11, 2026 | 71.55 |
$5.61
(8.51%)
|
| June 10, 2026 | 65.94 |
-$1.25
(-1.86%)
|
| June 09, 2026 | 67.19 |
$6.15
(10.08%)
|
| June 08, 2026 | 61.04 |
$2.59
(4.43%)
|
| June 05, 2026 | 58.45 |
-$5.21
(-8.18%)
|
| June 04, 2026 | 63.66 |
$3.20
(5.29%)
|
| June 03, 2026 | 60.46 |
-$0.55
(-0.90%)
|
| June 02, 2026 | 61.01 |
$3.77
(6.58%)
|
| June 01, 2026 | 57.25 |
-$0.40
(-0.69%)
|
| May 29, 2026 | 57.64 |
-$1.49
(-2.52%)
|
| May 28, 2026 | 59.13 |
-$1.11
(-1.84%)
|
| May 27, 2026 | 60.24 |
-$2.24
(-3.59%)
|
| May 26, 2026 | 62.48 |
$2.93
(4.92%)
|
| May 25, 2026 | 59.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 59.55 |
$1.81
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
