Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$29.32 |
|---|---|
| Change |
-$5.03
(-14.64%)
|
| Volume | 4,089,217 |
| Open | $29.45 |
|---|---|
| Day Range | $27.30 - $30.22 |
| 52 Week Low | $16.92 |
| 52 Week High | $35.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,763,964,793 |
| Shares Outstanding | 60,162,510 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 29.32 |
-$5.03
(-14.64%)
|
| February 17, 2026 | 34.35 |
$0.74
(2.20%)
|
| February 16, 2026 | 33.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.61 |
$1.43
(4.44%)
|
| February 12, 2026 | 32.18 |
-$0.42
(-1.29%)
|
| February 11, 2026 | 32.60 |
$1.14
(3.62%)
|
| February 10, 2026 | 31.46 |
$0.95
(3.11%)
|
| February 09, 2026 | 30.51 |
-$0.18
(-0.59%)
|
| February 06, 2026 | 30.69 |
$1.73
(5.97%)
|
| February 05, 2026 | 28.96 |
-$0.53
(-1.80%)
|
| February 04, 2026 | 29.49 |
-$0.56
(-1.86%)
|
| February 03, 2026 | 30.05 |
-$1.47
(-4.66%)
|
| February 02, 2026 | 31.52 |
$0.29
(0.93%)
|
| January 30, 2026 | 31.23 |
-$1.51
(-4.61%)
|
| January 29, 2026 | 32.74 |
$0.45
(1.39%)
|
| January 28, 2026 | 32.29 |
$0.03
(0.09%)
|
| January 27, 2026 | 32.26 |
$0.68
(2.15%)
|
| January 26, 2026 | 31.58 |
-$0.77
(-2.38%)
|
| January 23, 2026 | 32.35 |
-$1.26
(-3.75%)
|
| January 22, 2026 | 33.61 |
$0.62
(1.88%)
|
| January 21, 2026 | 32.99 |
$1.67
(5.33%)
|
| January 20, 2026 | 31.32 |
-$1.65
(-5.00%)
|
| January 19, 2026 | 32.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.97 |
-$1.12
(-3.29%)
|
| January 15, 2026 | 34.09 |
$0.81
(2.43%)
|
| January 14, 2026 | 33.28 |
-$0.88
(-2.58%)
|
| January 13, 2026 | 34.16 |
$0.33
(0.98%)
|
| January 12, 2026 | 33.83 |
$0.72
(2.17%)
|
| January 09, 2026 | 33.11 |
$1.35
(4.25%)
|
| January 08, 2026 | 31.76 |
-$1.31
(-3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
