Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$36.51 |
|---|---|
| Change |
$0.77
(2.15%)
|
| Volume | 41,311 |
| Open | $36.21 |
|---|---|
| Day Range | $36.03 - $36.64 |
| 52 Week Low | $22.88 |
| 52 Week High | $40.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-13-2020) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $772,714,909 |
| Shares Outstanding | 21,164,473 |
| Book Value per Share | $18.72 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 36.51 |
$0.77
(2.15%)
|
| October 15, 2024 | 35.74 |
$0.08
(0.22%)
|
| October 14, 2024 | 35.66 |
-$0.08
(-0.22%)
|
| October 11, 2024 | 35.74 |
$0.73
(2.09%)
|
| October 10, 2024 | 35.01 |
-$0.49
(-1.38%)
|
| October 09, 2024 | 35.50 |
-$0.09
(-0.25%)
|
| October 08, 2024 | 35.59 |
-$0.24
(-0.67%)
|
| October 07, 2024 | 35.83 |
-$1.53
(-4.10%)
|
| October 04, 2024 | 37.36 |
$1.97
(5.57%)
|
| October 03, 2024 | 35.39 |
-$0.15
(-0.42%)
|
| October 02, 2024 | 35.54 |
-$0.10
(-0.28%)
|
| October 01, 2024 | 35.64 |
-$0.19
(-0.53%)
|
| September 30, 2024 | 35.83 |
$0.52
(1.47%)
|
| September 27, 2024 | 35.31 |
$0.81
(2.35%)
|
| September 26, 2024 | 34.50 |
-$0.50
(-1.43%)
|
| September 25, 2024 | 35.00 |
-$0.71
(-1.99%)
|
| September 24, 2024 | 35.71 |
$0.41
(1.16%)
|
| September 23, 2024 | 35.30 |
$0.30
(0.86%)
|
| September 20, 2024 | 35.00 |
-$0.18
(-0.51%)
|
| September 19, 2024 | 35.18 |
$0.43
(1.24%)
|
| September 18, 2024 | 34.75 |
$0.12
(0.35%)
|
| September 17, 2024 | 34.63 |
$1.23
(3.68%)
|
| September 16, 2024 | 33.40 |
$0.15
(0.45%)
|
| September 13, 2024 | 33.25 |
$0.67
(2.06%)
|
| September 12, 2024 | 32.58 |
$1.00
(3.17%)
|
| September 11, 2024 | 31.58 |
-$0.05
(-0.16%)
|
| September 10, 2024 | 31.63 |
$0.23
(0.73%)
|
| September 09, 2024 | 31.40 |
-$0.96
(-2.97%)
|
| September 06, 2024 | 32.36 |
-$0.91
(-2.74%)
|
| September 05, 2024 | 33.27 |
$0.04
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
