Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$148.44 |
|---|---|
| Change |
-$0.62
(-0.42%)
|
| Volume | 122,188 |
| Open | $147.93 |
|---|---|
| Day Range | $146.41 - $149.64 |
| 52 Week Low | $104.99 |
| 52 Week High | $185.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $747,852,150 |
| Shares Outstanding | 5,038,077 |
| Book Value per Share | $2.05 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 148.44 |
-$0.62
(-0.42%)
|
| December 11, 2025 | 149.06 |
$3.40
(2.33%)
|
| December 10, 2025 | 145.66 |
$4.03
(2.85%)
|
| December 09, 2025 | 141.63 |
$3.96
(2.88%)
|
| December 08, 2025 | 137.67 |
-$6.06
(-4.22%)
|
| December 05, 2025 | 143.73 |
-$10.97
(-7.09%)
|
| December 04, 2025 | 154.70 |
-$4.51
(-2.83%)
|
| December 03, 2025 | 159.21 |
$3.43
(2.20%)
|
| December 02, 2025 | 155.78 |
$1.11
(0.72%)
|
| December 01, 2025 | 154.67 |
$0.01
(0.01%)
|
| November 28, 2025 | 154.66 |
-$0.96
(-0.62%)
|
| November 27, 2025 | 155.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 155.62 |
$2.10
(1.37%)
|
| November 25, 2025 | 153.52 |
$4.95
(3.33%)
|
| November 24, 2025 | 148.57 |
$7.68
(5.45%)
|
| November 21, 2025 | 140.89 |
$5.59
(4.13%)
|
| November 20, 2025 | 135.30 |
-$1.16
(-0.85%)
|
| November 19, 2025 | 136.46 |
$4.38
(3.32%)
|
| November 18, 2025 | 132.08 |
$0.24
(0.18%)
|
| November 17, 2025 | 131.84 |
-$5.89
(-4.28%)
|
| November 14, 2025 | 137.73 |
-$0.40
(-0.29%)
|
| November 13, 2025 | 138.13 |
$0.27
(0.20%)
|
| November 12, 2025 | 137.86 |
$2.93
(2.17%)
|
| November 11, 2025 | 134.93 |
$1.51
(1.13%)
|
| November 10, 2025 | 133.42 |
$1.34
(1.01%)
|
| November 07, 2025 | 132.08 |
$1.91
(1.47%)
|
| November 06, 2025 | 130.17 |
-$4.21
(-3.13%)
|
| November 05, 2025 | 134.38 |
$2.46
(1.86%)
|
| November 04, 2025 | 131.92 |
-$0.98
(-0.74%)
|
| November 03, 2025 | 132.90 |
$5.43
(4.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
