Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
World Acceptance Corporation (WRLD : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$204.67 |
|---|---|
| Change |
$23.59
(13.03%)
|
| Volume | 353,377 |
| Open | $186.59 |
|---|---|
| Day Range | $186.59 - $217.63 |
| 52 Week Low | $110.00 |
| 52 Week High | $227.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $953,846,729 |
| Shares Outstanding | 4,660,413 |
| Book Value per Share | $2.88 |
| Earnings per Share | $6.88 |
Period
Loading......
Loading......
Legend
World Acceptance Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 204.67 |
$23.59
(13.03%)
|
| July 23, 2026 | 181.08 |
-$5.61
(-3.00%)
|
| July 22, 2026 | 186.69 |
-$2.13
(-1.13%)
|
| July 21, 2026 | 188.82 |
$0.93
(0.49%)
|
| July 20, 2026 | 187.89 |
-$4.17
(-2.17%)
|
| July 17, 2026 | 192.06 |
-$3.28
(-1.68%)
|
| July 16, 2026 | 195.34 |
$0.80
(0.41%)
|
| July 15, 2026 | 194.54 |
-$1.33
(-0.68%)
|
| July 14, 2026 | 195.87 |
-$0.42
(-0.21%)
|
| July 13, 2026 | 196.29 |
-$3.49
(-1.75%)
|
| July 10, 2026 | 199.78 |
-$3.65
(-1.79%)
|
| July 09, 2026 | 203.43 |
$8.97
(4.61%)
|
| July 08, 2026 | 194.46 |
-$4.65
(-2.34%)
|
| July 07, 2026 | 199.11 |
-$2.50
(-1.24%)
|
| July 06, 2026 | 201.61 |
-$6.37
(-3.06%)
|
| July 03, 2026 | 207.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 207.98 |
-$11.48
(-5.23%)
|
| July 01, 2026 | 219.46 |
-$4.37
(-1.95%)
|
| June 30, 2026 | 223.83 |
$0.11
(0.05%)
|
| June 29, 2026 | 223.72 |
$9.95
(4.65%)
|
| June 26, 2026 | 213.77 |
$11.93
(5.91%)
|
| June 25, 2026 | 201.84 |
$7.08
(3.64%)
|
| June 24, 2026 | 194.76 |
$10.13
(5.49%)
|
| June 23, 2026 | 184.63 |
$2.90
(1.60%)
|
| June 22, 2026 | 181.73 |
$3.78
(2.12%)
|
| June 19, 2026 | 177.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 177.95 |
$4.55
(2.62%)
|
| June 17, 2026 | 173.40 |
$0.39
(0.23%)
|
| June 16, 2026 | 173.01 |
-$0.14
(-0.08%)
|
| June 15, 2026 | 173.15 |
-$5.30
(-2.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
