Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$117.51 |
|---|---|
| Change |
-$25.07
(-17.58%)
|
| Volume | 184,367 |
| Open | $126.50 |
|---|---|
| Day Range | $110.00 - $126.50 |
| 52 Week Low | $104.99 |
| 52 Week High | $185.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $592,024,428 |
| Shares Outstanding | 5,038,077 |
| Book Value per Share | $1.62 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 117.51 |
-$25.07
(-17.58%)
|
| January 26, 2026 | 142.58 |
$3.50
(2.52%)
|
| January 23, 2026 | 139.08 |
-$3.38
(-2.37%)
|
| January 22, 2026 | 142.46 |
$3.67
(2.64%)
|
| January 21, 2026 | 138.79 |
$7.33
(5.58%)
|
| January 20, 2026 | 131.46 |
-$7.49
(-5.39%)
|
| January 19, 2026 | 138.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 138.95 |
-$0.60
(-0.43%)
|
| January 15, 2026 | 139.55 |
-$3.01
(-2.11%)
|
| January 14, 2026 | 142.56 |
-$0.20
(-0.14%)
|
| January 13, 2026 | 142.76 |
$3.94
(2.84%)
|
| January 12, 2026 | 138.82 |
-$10.53
(-7.05%)
|
| January 09, 2026 | 149.35 |
-$0.97
(-0.65%)
|
| January 08, 2026 | 150.32 |
$1.48
(0.99%)
|
| January 07, 2026 | 148.84 |
-$1.96
(-1.30%)
|
| January 06, 2026 | 150.80 |
$4.08
(2.78%)
|
| January 05, 2026 | 146.72 |
$4.92
(3.47%)
|
| January 02, 2026 | 141.80 |
$1.41
(1.00%)
|
| January 01, 2026 | 140.39 |
$0.00
(0.00%)
|
| December 31, 2025 | 140.39 |
-$5.10
(-3.51%)
|
| December 30, 2025 | 145.49 |
-$0.89
(-0.61%)
|
| December 29, 2025 | 146.38 |
-$1.01
(-0.69%)
|
| December 26, 2025 | 147.39 |
-$0.43
(-0.29%)
|
| December 25, 2025 | 147.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 147.82 |
$2.50
(1.72%)
|
| December 23, 2025 | 145.32 |
$0.43
(0.30%)
|
| December 22, 2025 | 144.89 |
$2.17
(1.52%)
|
| December 19, 2025 | 142.72 |
-$5.22
(-3.53%)
|
| December 18, 2025 | 147.94 |
$1.92
(1.31%)
|
| December 17, 2025 | 146.02 |
-$0.82
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
