Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-23-2026) |
$154.76 |
|---|---|
| Change |
-$30.17
(-16.31%)
|
| Volume | 2,079,327 |
| Open | $176.53 |
|---|---|
| Day Range | $151.13 - $176.55 |
| 52 Week Low | $120.03 |
| 52 Week High | $186.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,309,911,242 |
| Shares Outstanding | 34,310,618 |
| Book Value per Share | $4.30 |
| Earnings per Share | $8.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 154.76 |
-$30.17
(-16.31%)
|
| April 22, 2026 | 184.93 |
$7.40
(4.17%)
|
| April 21, 2026 | 177.53 |
$0.40
(0.23%)
|
| April 20, 2026 | 177.13 |
$3.63
(2.09%)
|
| April 17, 2026 | 173.50 |
-$2.00
(-1.14%)
|
| April 16, 2026 | 175.50 |
$4.05
(2.36%)
|
| April 15, 2026 | 171.45 |
$3.46
(2.06%)
|
| April 14, 2026 | 167.99 |
$2.05
(1.24%)
|
| April 13, 2026 | 165.94 |
$6.65
(4.17%)
|
| April 10, 2026 | 159.29 |
-$0.21
(-0.13%)
|
| April 09, 2026 | 159.50 |
$1.18
(0.75%)
|
| April 08, 2026 | 158.32 |
$0.54
(0.34%)
|
| April 07, 2026 | 157.78 |
$0.68
(0.43%)
|
| April 06, 2026 | 157.10 |
$2.41
(1.56%)
|
| April 03, 2026 | 154.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 154.69 |
$4.33
(2.88%)
|
| April 01, 2026 | 150.36 |
-$2.68
(-1.75%)
|
| March 31, 2026 | 153.04 |
-$0.34
(-0.22%)
|
| March 30, 2026 | 153.38 |
$5.83
(3.95%)
|
| March 27, 2026 | 147.55 |
-$7.55
(-4.87%)
|
| March 26, 2026 | 155.10 |
$3.78
(2.50%)
|
| March 25, 2026 | 151.32 |
-$4.05
(-2.61%)
|
| March 24, 2026 | 155.37 |
-$0.54
(-0.35%)
|
| March 23, 2026 | 155.91 |
-$0.98
(-0.62%)
|
| March 20, 2026 | 156.89 |
$5.20
(3.43%)
|
| March 19, 2026 | 151.69 |
$2.79
(1.87%)
|
| March 18, 2026 | 148.90 |
-$3.63
(-2.38%)
|
| March 17, 2026 | 152.53 |
-$4.26
(-2.72%)
|
| March 16, 2026 | 156.79 |
-$3.16
(-1.98%)
|
| March 13, 2026 | 159.95 |
-$0.38
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
