Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WidePoint Corporation (WYY : AMX)
Sector: Technology
|
Close (09-29-2026) |
$7.35 |
|---|---|
| Change |
$1.45
(24.58%)
|
| Volume | 1,249,583 |
| Open | $5.82 |
|---|---|
| Day Range | $5.82 - $7.50 |
| 52 Week Low | $3.96 |
| 52 Week High | $24.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,487,174 |
| Shares Outstanding | 9,998,255 |
| Book Value per Share | $5.04 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
WidePoint Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 7.35 |
$1.45
(24.58%)
|
| September 28, 2026 | 5.90 |
$0.43
(7.86%)
|
| September 25, 2026 | 5.47 |
-$5.60
(-50.59%)
|
| September 24, 2026 | 11.07 |
-$0.10
(-0.90%)
|
| September 23, 2026 | 11.17 |
-$0.02
(-0.18%)
|
| September 22, 2026 | 11.19 |
-$1.04
(-8.50%)
|
| September 21, 2026 | 12.23 |
-$0.43
(-3.40%)
|
| September 18, 2026 | 12.66 |
-$0.17
(-1.33%)
|
| September 17, 2026 | 12.83 |
$0.51
(4.14%)
|
| September 16, 2026 | 12.32 |
$1.12
(10.00%)
|
| September 15, 2026 | 11.20 |
$0.07
(0.63%)
|
| September 14, 2026 | 11.13 |
$0.30
(2.77%)
|
| September 11, 2026 | 10.83 |
$0.12
(1.12%)
|
| September 10, 2026 | 10.71 |
-$0.14
(-1.29%)
|
| September 09, 2026 | 10.85 |
$0.01
(0.09%)
|
| September 08, 2026 | 10.84 |
-$0.08
(-0.73%)
|
| September 07, 2026 | 10.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.92 |
-$0.47
(-4.13%)
|
| September 03, 2026 | 11.39 |
$0.95
(9.10%)
|
| September 02, 2026 | 10.44 |
$0.21
(2.05%)
|
| September 01, 2026 | 10.23 |
$0.05
(0.49%)
|
| August 31, 2026 | 10.18 |
$0.19
(1.90%)
|
| August 28, 2026 | 9.99 |
-$0.19
(-1.87%)
|
| August 27, 2026 | 10.18 |
$0.73
(7.72%)
|
| August 26, 2026 | 9.45 |
-$0.01
(-0.11%)
|
| August 25, 2026 | 9.46 |
$0.41
(4.53%)
|
| August 24, 2026 | 9.05 |
-$0.08
(-0.88%)
|
| August 21, 2026 | 9.13 |
-$0.04
(-0.44%)
|
| August 20, 2026 | 9.17 |
-$0.17
(-1.82%)
|
| August 19, 2026 | 9.34 |
$0.25
(2.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
