Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$7.94 |
|---|---|
| Change |
-$0.70
(-8.10%)
|
| Volume | 68,164 |
| Open | $8.44 |
|---|---|
| Day Range | $7.91 - $8.48 |
| 52 Week Low | $2.80 |
| 52 Week High | $10.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $78,388,928 |
| Shares Outstanding | 9,872,661 |
| Book Value per Share | $6.79 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 7.94 |
-$0.70
(-8.10%)
|
| May 07, 2026 | 8.64 |
$0.48
(5.88%)
|
| May 06, 2026 | 8.16 |
-$1.44
(-15.00%)
|
| May 05, 2026 | 9.60 |
$0.75
(8.47%)
|
| May 04, 2026 | 8.85 |
$1.99
(29.01%)
|
| May 01, 2026 | 6.86 |
$0.52
(8.20%)
|
| April 30, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| April 29, 2026 | 6.40 |
$0.23
(3.73%)
|
| April 28, 2026 | 6.17 |
$0.72
(13.21%)
|
| April 27, 2026 | 5.45 |
$0.68
(14.26%)
|
| April 24, 2026 | 4.77 |
$0.01
(0.21%)
|
| April 23, 2026 | 4.76 |
$0.10
(2.15%)
|
| April 22, 2026 | 4.66 |
-$0.33
(-6.61%)
|
| April 21, 2026 | 4.99 |
-$0.09
(-1.77%)
|
| April 20, 2026 | 5.08 |
-$0.17
(-3.24%)
|
| April 17, 2026 | 5.25 |
$0.07
(1.35%)
|
| April 16, 2026 | 5.18 |
-$0.03
(-0.58%)
|
| April 15, 2026 | 5.21 |
$0.19
(3.78%)
|
| April 14, 2026 | 5.02 |
$0.21
(4.37%)
|
| April 13, 2026 | 4.81 |
$0.04
(0.84%)
|
| April 10, 2026 | 4.77 |
-$0.02
(-0.42%)
|
| April 09, 2026 | 4.79 |
-$0.11
(-2.24%)
|
| April 08, 2026 | 4.90 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.90 |
-$0.13
(-2.58%)
|
| April 06, 2026 | 5.03 |
$0.16
(3.29%)
|
| April 03, 2026 | 4.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.87 |
-$0.11
(-2.21%)
|
| April 01, 2026 | 4.98 |
-$0.01
(-0.20%)
|
| March 31, 2026 | 4.99 |
$0.34
(7.31%)
|
| March 30, 2026 | 4.65 |
$0.03
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
