Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2026) |
$4.77 |
|---|---|
| Change |
-$0.62
(-11.50%)
|
| Volume | 76,710 |
| Open | $5.02 |
|---|---|
| Day Range | $4.60 - $5.16 |
| 52 Week Low | $2.19 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,092,593 |
| Shares Outstanding | 9,872,661 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 4.77 |
-$0.62
(-11.50%)
|
| March 25, 2026 | 5.39 |
$0.14
(2.67%)
|
| March 24, 2026 | 5.25 |
-$0.40
(-7.08%)
|
| March 23, 2026 | 5.65 |
$0.55
(10.78%)
|
| March 20, 2026 | 5.10 |
$0.41
(8.74%)
|
| March 19, 2026 | 4.69 |
-$0.04
(-0.85%)
|
| March 18, 2026 | 4.73 |
-$0.29
(-5.78%)
|
| March 17, 2026 | 5.02 |
$0.04
(0.80%)
|
| March 16, 2026 | 4.98 |
$0.52
(11.66%)
|
| March 13, 2026 | 4.46 |
$0.03
(0.68%)
|
| March 12, 2026 | 4.43 |
$0.03
(0.68%)
|
| March 11, 2026 | 4.40 |
-$0.02
(-0.45%)
|
| March 10, 2026 | 4.42 |
-$0.07
(-1.56%)
|
| March 09, 2026 | 4.49 |
-$0.14
(-3.02%)
|
| March 06, 2026 | 4.63 |
-$0.04
(-0.86%)
|
| March 05, 2026 | 4.67 |
-$0.07
(-1.48%)
|
| March 04, 2026 | 4.74 |
$0.15
(3.27%)
|
| March 03, 2026 | 4.59 |
-$0.22
(-4.57%)
|
| March 02, 2026 | 4.81 |
-$0.01
(-0.21%)
|
| February 27, 2026 | 4.82 |
$0.46
(10.55%)
|
| February 26, 2026 | 4.36 |
-$0.10
(-2.24%)
|
| February 25, 2026 | 4.46 |
$0.50
(12.63%)
|
| February 24, 2026 | 3.96 |
-$0.37
(-8.55%)
|
| February 23, 2026 | 4.33 |
-$0.56
(-11.45%)
|
| February 20, 2026 | 4.89 |
$0.17
(3.60%)
|
| February 19, 2026 | 4.72 |
-$0.17
(-3.48%)
|
| February 18, 2026 | 4.89 |
-$0.10
(-2.00%)
|
| February 17, 2026 | 4.99 |
$0.06
(1.22%)
|
| February 16, 2026 | 4.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.93 |
$0.06
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
