Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$3.77 |
|---|---|
| Change |
$0.38
(11.21%)
|
| Volume | 154,239 |
| Open | $3.43 |
|---|---|
| Day Range | $3.38 - $3.85 |
| 52 Week Low | $2.19 |
| 52 Week High | $6.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,872,813 |
| Shares Outstanding | 9,780,587 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 3.77 |
$0.38
(11.21%)
|
| August 12, 2025 | 3.39 |
$0.05
(1.50%)
|
| August 11, 2025 | 3.34 |
$0.03
(0.91%)
|
| August 08, 2025 | 3.31 |
-$0.13
(-3.78%)
|
| August 07, 2025 | 3.44 |
$0.05
(1.47%)
|
| August 06, 2025 | 3.39 |
$0.17
(5.28%)
|
| August 05, 2025 | 3.22 |
$0.03
(0.94%)
|
| August 04, 2025 | 3.19 |
$0.17
(5.63%)
|
| August 01, 2025 | 3.02 |
$0.01
(0.33%)
|
| July 31, 2025 | 3.01 |
$0.05
(1.69%)
|
| July 30, 2025 | 2.96 |
$0.14
(4.96%)
|
| July 29, 2025 | 2.82 |
-$0.30
(-9.62%)
|
| July 28, 2025 | 3.12 |
$0.07
(2.30%)
|
| July 25, 2025 | 3.05 |
-$0.02
(-0.65%)
|
| July 24, 2025 | 3.07 |
-$0.11
(-3.46%)
|
| July 23, 2025 | 3.18 |
$0.07
(2.25%)
|
| July 22, 2025 | 3.11 |
$0.00
(0.00%)
|
| July 21, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| July 18, 2025 | 3.18 |
-$0.04
(-1.24%)
|
| July 17, 2025 | 3.22 |
$0.04
(1.26%)
|
| July 16, 2025 | 3.18 |
$0.11
(3.58%)
|
| July 15, 2025 | 3.07 |
-$0.05
(-1.60%)
|
| July 14, 2025 | 3.12 |
$0.05
(1.63%)
|
| July 11, 2025 | 3.07 |
-$0.13
(-4.06%)
|
| July 10, 2025 | 3.20 |
-$0.01
(-0.31%)
|
| July 09, 2025 | 3.21 |
$0.02
(0.63%)
|
| July 08, 2025 | 3.19 |
-$0.07
(-2.15%)
|
| July 07, 2025 | 3.26 |
-$0.15
(-4.40%)
|
| July 04, 2025 | 3.41 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.41 |
-$0.01
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
