Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$5.05 |
|---|---|
| Change |
$0.82
(19.39%)
|
| Volume | 516,070 |
| Open | $4.34 |
|---|---|
| Day Range | $4.34 - $5.31 |
| 52 Week Low | $1.65 |
| 52 Week High | $5.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,498,423 |
| Shares Outstanding | 9,801,668 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 5.05 |
$0.82
(19.39%)
|
| November 18, 2024 | 4.23 |
$0.52
(14.02%)
|
| November 15, 2024 | 3.71 |
-$0.04
(-1.07%)
|
| November 14, 2024 | 3.75 |
-$0.28
(-6.95%)
|
| November 13, 2024 | 4.03 |
-$0.07
(-1.71%)
|
| November 12, 2024 | 4.10 |
$0.00
(0.00%)
|
| November 11, 2024 | 4.10 |
$0.10
(2.50%)
|
| November 08, 2024 | 4.00 |
$0.09
(2.30%)
|
| November 07, 2024 | 3.91 |
$0.20
(5.37%)
|
| November 06, 2024 | 3.71 |
$0.08
(2.23%)
|
| November 05, 2024 | 3.63 |
$0.05
(1.40%)
|
| November 04, 2024 | 3.58 |
-$0.04
(-1.10%)
|
| November 01, 2024 | 3.62 |
-$0.04
(-1.09%)
|
| October 31, 2024 | 3.66 |
$0.01
(0.27%)
|
| October 30, 2024 | 3.65 |
$0.05
(1.39%)
|
| October 29, 2024 | 3.60 |
-$0.08
(-2.17%)
|
| October 28, 2024 | 3.68 |
$0.13
(3.66%)
|
| October 25, 2024 | 3.55 |
-$0.03
(-0.84%)
|
| October 24, 2024 | 3.58 |
-$0.10
(-2.72%)
|
| October 23, 2024 | 3.68 |
-$0.04
(-1.08%)
|
| October 22, 2024 | 3.72 |
$0.13
(3.62%)
|
| October 21, 2024 | 3.59 |
-$0.11
(-2.97%)
|
| October 18, 2024 | 3.70 |
$0.15
(4.23%)
|
| October 17, 2024 | 3.55 |
-$0.10
(-2.74%)
|
| October 16, 2024 | 3.65 |
$0.04
(1.11%)
|
| October 15, 2024 | 3.61 |
-$0.18
(-4.75%)
|
| October 14, 2024 | 3.79 |
-$0.11
(-2.82%)
|
| October 11, 2024 | 3.90 |
$0.51
(15.18%)
|
| October 10, 2024 | 3.39 |
-$0.10
(-2.98%)
|
| October 09, 2024 | 3.49 |
-$0.01
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
