Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.34 |
|---|---|
| Change |
$0.05
(0.79%)
|
| Volume | 13,408 |
| Open | $6.26 |
|---|---|
| Day Range | $6.12 - $6.47 |
| 52 Week Low | $2.19 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,708,953 |
| Shares Outstanding | 9,891,002 |
| Book Value per Share | $5.15 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.34 |
$0.05
(0.79%)
|
| December 11, 2025 | 6.29 |
$0.14
(2.28%)
|
| December 10, 2025 | 6.15 |
-$0.07
(-1.13%)
|
| December 09, 2025 | 6.22 |
-$0.05
(-0.80%)
|
| December 08, 2025 | 6.27 |
-$0.42
(-6.28%)
|
| December 05, 2025 | 6.69 |
$0.00
(0.00%)
|
| December 04, 2025 | 6.69 |
-$0.13
(-1.91%)
|
| December 03, 2025 | 6.82 |
-$0.06
(-0.87%)
|
| December 02, 2025 | 6.88 |
-$0.11
(-1.57%)
|
| December 01, 2025 | 6.99 |
$0.12
(1.75%)
|
| November 28, 2025 | 6.87 |
$0.38
(5.86%)
|
| November 27, 2025 | 6.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.49 |
-$0.17
(-2.55%)
|
| November 25, 2025 | 6.66 |
$0.17
(2.62%)
|
| November 24, 2025 | 6.49 |
$0.19
(3.02%)
|
| November 21, 2025 | 6.30 |
$0.10
(1.61%)
|
| November 20, 2025 | 6.20 |
-$0.07
(-1.12%)
|
| November 19, 2025 | 6.27 |
$0.10
(1.62%)
|
| November 18, 2025 | 6.17 |
-$0.56
(-8.32%)
|
| November 17, 2025 | 6.73 |
$0.53
(8.55%)
|
| November 14, 2025 | 6.20 |
-$0.11
(-1.74%)
|
| November 13, 2025 | 6.31 |
-$0.52
(-7.61%)
|
| November 12, 2025 | 6.83 |
$0.06
(0.89%)
|
| November 11, 2025 | 6.77 |
$0.20
(3.04%)
|
| November 10, 2025 | 6.57 |
-$0.26
(-3.81%)
|
| November 07, 2025 | 6.83 |
$0.03
(0.44%)
|
| November 06, 2025 | 6.80 |
-$0.37
(-5.16%)
|
| November 05, 2025 | 7.17 |
$0.31
(4.52%)
|
| November 04, 2025 | 6.86 |
$0.13
(1.93%)
|
| November 03, 2025 | 6.73 |
$0.08
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
