Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$26.54 |
|---|---|
| Change |
-$7.82
(-22.76%)
|
| Volume | 289,245 |
| Open | $27.90 |
|---|---|
| Day Range | $25.50 - $29.45 |
| 52 Week Low | $18.35 |
| 52 Week High | $39.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $328,647,554 |
| Shares Outstanding | 12,383,103 |
| Book Value per Share | $3.74 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 26.54 |
-$7.82
(-22.76%)
|
| December 10, 2025 | 34.36 |
$2.28
(7.11%)
|
| December 09, 2025 | 32.08 |
$1.59
(5.21%)
|
| December 08, 2025 | 30.49 |
$0.58
(1.94%)
|
| December 05, 2025 | 29.91 |
-$1.22
(-3.92%)
|
| December 04, 2025 | 31.13 |
$0.13
(0.42%)
|
| December 03, 2025 | 31.00 |
$1.24
(4.17%)
|
| December 02, 2025 | 29.76 |
-$1.32
(-4.25%)
|
| December 01, 2025 | 31.08 |
-$1.05
(-3.27%)
|
| November 28, 2025 | 32.13 |
-$0.16
(-0.50%)
|
| November 27, 2025 | 32.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.29 |
$0.45
(1.40%)
|
| November 25, 2025 | 31.85 |
$0.05
(0.14%)
|
| November 24, 2025 | 31.80 |
$0.05
(0.16%)
|
| November 21, 2025 | 31.75 |
-$0.08
(-0.25%)
|
| November 20, 2025 | 31.83 |
-$1.32
(-3.98%)
|
| November 19, 2025 | 33.15 |
$0.36
(1.10%)
|
| November 18, 2025 | 32.79 |
$0.76
(2.37%)
|
| November 17, 2025 | 32.03 |
-$0.61
(-1.87%)
|
| November 14, 2025 | 32.64 |
$0.40
(1.24%)
|
| November 13, 2025 | 32.24 |
-$1.38
(-4.10%)
|
| November 12, 2025 | 33.62 |
-$0.87
(-2.52%)
|
| November 11, 2025 | 34.49 |
$1.00
(2.99%)
|
| November 10, 2025 | 33.49 |
$0.30
(0.90%)
|
| November 07, 2025 | 33.19 |
-$0.88
(-2.58%)
|
| November 06, 2025 | 34.07 |
$0.69
(2.07%)
|
| November 05, 2025 | 33.38 |
$0.89
(2.74%)
|
| November 04, 2025 | 32.49 |
-$0.57
(-1.72%)
|
| November 03, 2025 | 33.06 |
$0.08
(0.24%)
|
| October 31, 2025 | 32.98 |
-$0.24
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
