Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS : NYE)

Add to My Watchlist

Sector: Energy

Close
(09-19-2025) 		$24.92
Change
$0.83 (3.45%)
Volume 864,200
Open $24.55
Day Range $24.48 - $25.20
52 Week Low $13.42
52 Week High $37.36
Annual Yield 5.22%
Annual Dividend $1.30
Last Dividend (07-02-2025) $1.30
Industry Sector Energy
Quoted Market Value $1,315,048,959
Shares Outstanding 52,770,825
Book Value per Share $0.07
Earnings per Share -$0.69
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.00$40.000250,000,000500,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-50%-25%25%50%75%Period

Legend

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 24.92
$0.83 (3.45%)
September 18, 2025 24.09
-$1.25 (-4.93%)
September 17, 2025 25.34
-$0.72 (-2.76%)
September 16, 2025 26.06
-$0.26 (-0.99%)
September 15, 2025 26.32
$1.23 (4.90%)
September 12, 2025 25.09
$1.49 (6.31%)
September 11, 2025 23.60
-$0.71 (-2.92%)
September 10, 2025 24.31
-$0.17 (-0.69%)
September 09, 2025 24.48
-$0.41 (-1.65%)
September 08, 2025 24.89
-$0.59 (-2.32%)
September 05, 2025 25.48
$1.23 (5.07%)
September 04, 2025 24.25
$0.24 (1.00%)
September 03, 2025 24.01
$0.26 (1.09%)
September 02, 2025 23.75
$0.68 (2.95%)
September 01, 2025 23.07
$0.00 (0.00%)
August 29, 2025 23.07
$0.94 (4.25%)
August 28, 2025 22.13
-$0.37 (-1.64%)
August 27, 2025 22.50
-$1.12 (-4.74%)
August 26, 2025 23.62
-$0.17 (-0.71%)
August 25, 2025 23.79
$0.29 (1.23%)
August 22, 2025 23.50
$0.90 (3.98%)
August 21, 2025 22.60
-$0.97 (-4.12%)
August 20, 2025 23.57
$0.51 (2.21%)
August 19, 2025 23.06
-$0.14 (-0.60%)
August 18, 2025 23.20
$0.06 (0.26%)
August 15, 2025 23.14
$1.42 (6.54%)
August 14, 2025 21.72
-$0.27 (-1.23%)
August 13, 2025 21.99
$0.00 (0.00%)
August 12, 2025 21.99
-$0.05 (-0.23%)
August 11, 2025 22.04
-$0.02 (-0.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info