Join Fund Library now and get free access to personalized features to help you manage your investments.

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS : NYE)

Sector: Energy

Close
(12-20-2024)
$23.80
Change
-$0.22 (-0.92%)
Volume 48,925,890
Open $23.41
Day Range $23.12 - $24.30
52 Week Low $16.70
52 Week High $38.37
Annual Yield 6.30%
Annual Dividend $1.50
Last Dividend (08-15-2024) $1.50
Industry Sector Energy
Quoted Market Value $1,309,015,541
Shares Outstanding 55,000,653
Book Value per Share $0.07
Earnings per Share $8.60
Period
Loading...
Loading...

Legend

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 23.80
-$0.22 (-0.92%)
December 19, 2024 24.02
-$1.45 (-5.69%)
December 18, 2024 25.47
-$1.09 (-4.10%)
December 17, 2024 26.56
-$0.11 (-0.41%)
December 16, 2024 26.67
-$1.24 (-4.44%)
December 13, 2024 27.91
$0.21 (0.76%)
December 12, 2024 27.70
$0.24 (0.87%)
December 11, 2024 27.46
-$1.32 (-4.59%)
December 10, 2024 28.78
$0.08 (0.28%)
December 09, 2024 28.70
$1.85 (6.89%)
December 06, 2024 26.85
$0.86 (3.31%)
December 05, 2024 25.99
$0.94 (3.75%)
December 04, 2024 25.05
-$1.41 (-5.33%)
December 03, 2024 26.46
$1.76 (7.13%)
December 02, 2024 24.70
$2.51 (11.31%)
November 29, 2024 22.19
-$0.39 (-1.73%)
November 28, 2024 22.58
$0.00 (0.00%)
November 27, 2024 22.58
$0.75 (3.44%)
November 26, 2024 21.83
-$0.68 (-3.02%)
November 25, 2024 22.51
$0.87 (4.02%)
November 22, 2024 21.64
-$0.03 (-0.14%)
November 21, 2024 21.67
-$0.74 (-3.30%)
November 20, 2024 22.41
$1.59 (7.64%)
November 19, 2024 20.82
-$0.36 (-1.70%)
November 18, 2024 21.18
$0.27 (1.29%)
November 15, 2024 20.91
-$0.41 (-1.92%)
November 14, 2024 21.32
-$0.24 (-1.11%)
November 13, 2024 21.56
$0.23 (1.08%)
November 12, 2024 21.33
-$1.33 (-5.87%)
November 11, 2024 22.66
-$0.39 (-1.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.