Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS : NYE)
Sector: Energy
|
Close (08-26-2026) |
$13.66 |
|---|---|
| Change |
-$1.84
(-11.87%)
|
| Volume | 2,090,087 |
| Open | $14.79 |
|---|---|
| Day Range | $13.08 - $14.79 |
| 52 Week Low | $14.55 |
| 52 Week High | $31.88 |
| Annual Yield | 10.98% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-22-2026) | $1.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $715,376,768 |
| Shares Outstanding | 52,370,188 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$12.19 |
Period
Loading......
Loading......
Legend
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 13.66 |
-$1.84
(-11.87%)
|
| August 25, 2026 | 15.50 |
-$0.66
(-4.08%)
|
| August 24, 2026 | 16.16 |
$0.24
(1.51%)
|
| August 21, 2026 | 15.92 |
$0.05
(0.32%)
|
| August 20, 2026 | 15.87 |
-$1.09
(-6.43%)
|
| August 19, 2026 | 16.96 |
$0.55
(3.35%)
|
| August 18, 2026 | 16.41 |
-$0.21
(-1.26%)
|
| August 17, 2026 | 16.62 |
-$0.13
(-0.78%)
|
| August 14, 2026 | 16.75 |
$0.46
(2.82%)
|
| August 13, 2026 | 16.29 |
-$0.13
(-0.79%)
|
| August 12, 2026 | 16.42 |
-$0.25
(-1.50%)
|
| August 11, 2026 | 16.67 |
-$0.25
(-1.48%)
|
| August 10, 2026 | 16.92 |
-$0.09
(-0.53%)
|
| August 07, 2026 | 17.01 |
$0.83
(5.13%)
|
| August 06, 2026 | 16.18 |
$0.40
(2.53%)
|
| August 05, 2026 | 15.78 |
-$0.20
(-1.25%)
|
| August 04, 2026 | 15.98 |
$0.24
(1.52%)
|
| August 03, 2026 | 15.74 |
$0.60
(3.96%)
|
| July 31, 2026 | 15.14 |
$0.30
(2.02%)
|
| July 30, 2026 | 14.84 |
$0.26
(1.78%)
|
| July 29, 2026 | 14.58 |
-$0.35
(-2.34%)
|
| July 28, 2026 | 14.93 |
-$0.32
(-2.10%)
|
| July 27, 2026 | 15.25 |
$0.45
(3.04%)
|
| July 24, 2026 | 14.80 |
-$0.95
(-6.03%)
|
| July 23, 2026 | 15.75 |
-$0.37
(-2.30%)
|
| July 22, 2026 | 16.12 |
-$0.29
(-1.77%)
|
| July 21, 2026 | 16.41 |
-$0.42
(-2.50%)
|
| July 20, 2026 | 16.83 |
$0.34
(2.06%)
|
| July 17, 2026 | 16.49 |
$0.48
(3.00%)
|
| July 16, 2026 | 16.01 |
$0.02
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
