Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (12-20-2024) |
$23.80 |
---|---|
Change |
-$0.22
(-0.92%)
|
Volume | 48,925,890 |
Open | $23.41 |
---|---|
Day Range | $23.12 - $24.30 |
52 Week Low | $16.70 |
52 Week High | $38.37 |
Annual Yield | 6.30% |
---|---|
Annual Dividend | $1.50 |
Last Dividend (08-15-2024) | $1.50 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,309,015,541 |
Shares Outstanding | 55,000,653 |
Book Value per Share | $0.07 |
Earnings per Share | $8.60 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 23.80 |
-$0.22
(-0.92%)
|
December 19, 2024 | 24.02 |
-$1.45
(-5.69%)
|
December 18, 2024 | 25.47 |
-$1.09
(-4.10%)
|
December 17, 2024 | 26.56 |
-$0.11
(-0.41%)
|
December 16, 2024 | 26.67 |
-$1.24
(-4.44%)
|
December 13, 2024 | 27.91 |
$0.21
(0.76%)
|
December 12, 2024 | 27.70 |
$0.24
(0.87%)
|
December 11, 2024 | 27.46 |
-$1.32
(-4.59%)
|
December 10, 2024 | 28.78 |
$0.08
(0.28%)
|
December 09, 2024 | 28.70 |
$1.85
(6.89%)
|
December 06, 2024 | 26.85 |
$0.86
(3.31%)
|
December 05, 2024 | 25.99 |
$0.94
(3.75%)
|
December 04, 2024 | 25.05 |
-$1.41
(-5.33%)
|
December 03, 2024 | 26.46 |
$1.76
(7.13%)
|
December 02, 2024 | 24.70 |
$2.51
(11.31%)
|
November 29, 2024 | 22.19 |
-$0.39
(-1.73%)
|
November 28, 2024 | 22.58 |
$0.00
(0.00%)
|
November 27, 2024 | 22.58 |
$0.75
(3.44%)
|
November 26, 2024 | 21.83 |
-$0.68
(-3.02%)
|
November 25, 2024 | 22.51 |
$0.87
(4.02%)
|
November 22, 2024 | 21.64 |
-$0.03
(-0.14%)
|
November 21, 2024 | 21.67 |
-$0.74
(-3.30%)
|
November 20, 2024 | 22.41 |
$1.59
(7.64%)
|
November 19, 2024 | 20.82 |
-$0.36
(-1.70%)
|
November 18, 2024 | 21.18 |
$0.27
(1.29%)
|
November 15, 2024 | 20.91 |
-$0.41
(-1.92%)
|
November 14, 2024 | 21.32 |
-$0.24
(-1.11%)
|
November 13, 2024 | 21.56 |
$0.23
(1.08%)
|
November 12, 2024 | 21.33 |
-$1.33
(-5.87%)
|
November 11, 2024 | 22.66 |
-$0.39
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.