Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS : NYE)
Sector: Energy
|
Close (07-09-2026) |
$15.66 |
|---|---|
| Change |
$1.86
(12.16%)
|
| Volume | 767,999 |
| Open | $15.64 |
|---|---|
| Day Range | $15.29 - $15.79 |
| 52 Week Low | $14.95 |
| 52 Week High | $31.88 |
| Annual Yield | 9.58% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-22-2026) | $1.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $820,117,144 |
| Shares Outstanding | 52,370,188 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$12.19 |
Period
Loading......
Loading......
Legend
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 15.66 |
$1.86
(12.16%)
|
| July 08, 2026 | 15.30 |
-$0.42
(-2.67%)
|
| July 07, 2026 | 15.72 |
-$0.25
(-1.57%)
|
| July 06, 2026 | 15.97 |
$0.13
(0.82%)
|
| July 03, 2026 | 15.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.84 |
-$0.35
(-2.16%)
|
| July 01, 2026 | 16.19 |
-$0.61
(-3.63%)
|
| June 30, 2026 | 16.80 |
$0.89
(5.59%)
|
| June 29, 2026 | 15.91 |
-$0.37
(-2.27%)
|
| June 26, 2026 | 16.28 |
-$0.72
(-4.24%)
|
| June 25, 2026 | 17.00 |
-$0.27
(-1.56%)
|
| June 24, 2026 | 17.27 |
-$0.04
(-0.23%)
|
| June 23, 2026 | 17.31 |
-$0.66
(-3.67%)
|
| June 22, 2026 | 17.97 |
-$1.45
(-7.47%)
|
| June 19, 2026 | 19.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 19.42 |
$0.21
(1.09%)
|
| June 17, 2026 | 19.21 |
-$0.45
(-2.29%)
|
| June 16, 2026 | 19.66 |
-$0.31
(-1.55%)
|
| June 15, 2026 | 19.97 |
$0.26
(1.32%)
|
| June 12, 2026 | 19.71 |
$1.15
(6.20%)
|
| June 11, 2026 | 18.56 |
$1.10
(6.30%)
|
| June 10, 2026 | 17.46 |
-$0.80
(-4.38%)
|
| June 09, 2026 | 18.26 |
-$1.35
(-6.88%)
|
| June 08, 2026 | 19.61 |
-$0.45
(-2.24%)
|
| June 05, 2026 | 20.06 |
-$1.97
(-8.94%)
|
| June 04, 2026 | 22.03 |
-$0.14
(-0.63%)
|
| June 03, 2026 | 22.17 |
-$0.55
(-2.42%)
|
| June 02, 2026 | 22.72 |
$0.87
(3.98%)
|
| June 01, 2026 | 21.85 |
-$1.46
(-6.26%)
|
| May 29, 2026 | 23.31 |
$0.57
(2.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
