Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-18-2026) |
$341.76 |
|---|---|
| Change |
$47.98
(16.33%)
|
| Volume | 1,044,780 |
| Open | $323.79 |
|---|---|
| Day Range | $320.71 - $345.46 |
| 52 Week Low | $173.26 |
| 52 Week High | $345.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-14-2022) | $7.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,225,935,246 |
| Shares Outstanding | 24,069,333 |
| Book Value per Share | -$29.16 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 341.76 |
$47.98
(16.33%)
|
| February 17, 2026 | 293.78 |
$2.30
(0.79%)
|
| February 16, 2026 | 291.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 291.48 |
$13.28
(4.77%)
|
| February 12, 2026 | 278.20 |
-$2.44
(-0.87%)
|
| February 11, 2026 | 280.64 |
$0.88
(0.31%)
|
| February 10, 2026 | 279.76 |
$0.49
(0.18%)
|
| February 09, 2026 | 279.27 |
-$0.02
(-0.01%)
|
| February 06, 2026 | 279.29 |
$5.64
(2.06%)
|
| February 05, 2026 | 273.65 |
-$13.60
(-4.73%)
|
| February 04, 2026 | 287.25 |
$3.23
(1.14%)
|
| February 03, 2026 | 284.02 |
-$0.32
(-0.11%)
|
| February 02, 2026 | 284.34 |
$0.79
(0.28%)
|
| January 30, 2026 | 283.55 |
-$2.09
(-0.73%)
|
| January 29, 2026 | 285.64 |
-$0.41
(-0.14%)
|
| January 28, 2026 | 286.05 |
$2.22
(0.78%)
|
| January 27, 2026 | 283.83 |
-$1.12
(-0.39%)
|
| January 26, 2026 | 284.95 |
-$2.17
(-0.76%)
|
| January 23, 2026 | 287.12 |
-$0.20
(-0.07%)
|
| January 22, 2026 | 287.32 |
-$1.68
(-0.58%)
|
| January 21, 2026 | 289.00 |
$2.75
(0.96%)
|
| January 20, 2026 | 286.25 |
-$3.36
(-1.16%)
|
| January 19, 2026 | 289.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 289.61 |
$6.06
(2.14%)
|
| January 15, 2026 | 283.55 |
$0.89
(0.31%)
|
| January 14, 2026 | 282.66 |
$5.64
(2.04%)
|
| January 13, 2026 | 277.02 |
$6.14
(2.27%)
|
| January 12, 2026 | 270.88 |
$5.53
(2.08%)
|
| January 09, 2026 | 265.35 |
$1.59
(0.60%)
|
| January 08, 2026 | 263.76 |
$7.99
(3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
