Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-31-2026) |
$39.74 |
|---|---|
| Change |
-$4.33
(-9.76%)
|
| Volume | 2,539,217 |
| Open | $42.41 |
|---|---|
| Day Range | $39.19 - $42.88 |
| 52 Week Low | $31.58 |
| 52 Week High | $149.08 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (03-25-2026) | $0.27 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $98,928,796 |
| Shares Outstanding | 2,489,401 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 39.74 |
-$4.33
(-9.76%)
|
| March 30, 2026 | 44.34 |
$1.86
(4.38%)
|
| March 27, 2026 | 42.48 |
$2.17
(5.38%)
|
| March 26, 2026 | 40.31 |
$2.01
(5.25%)
|
| March 25, 2026 | 38.30 |
-$1.72
(-4.30%)
|
| March 24, 2026 | 40.02 |
-$0.65
(-1.60%)
|
| March 23, 2026 | 40.67 |
-$2.80
(-6.44%)
|
| March 20, 2026 | 43.47 |
$2.68
(6.57%)
|
| March 19, 2026 | 40.79 |
-$0.80
(-1.92%)
|
| March 18, 2026 | 41.59 |
$1.95
(4.92%)
|
| March 17, 2026 | 39.64 |
-$0.77
(-1.91%)
|
| March 16, 2026 | 40.41 |
-$1.18
(-2.84%)
|
| March 13, 2026 | 41.59 |
$0.49
(1.19%)
|
| March 12, 2026 | 41.10 |
$2.50
(6.48%)
|
| March 11, 2026 | 38.60 |
$0.26
(0.68%)
|
| March 10, 2026 | 38.34 |
$0.10
(0.26%)
|
| March 09, 2026 | 38.24 |
-$1.25
(-3.17%)
|
| March 06, 2026 | 39.49 |
$2.58
(6.99%)
|
| March 05, 2026 | 36.91 |
$1.96
(5.61%)
|
| March 04, 2026 | 34.95 |
-$1.00
(-2.78%)
|
| March 03, 2026 | 35.95 |
$1.75
(5.12%)
|
| March 02, 2026 | 34.20 |
-$0.91
(-2.59%)
|
| February 27, 2026 | 35.11 |
$1.71
(5.12%)
|
| February 26, 2026 | 33.40 |
-$0.49
(-1.45%)
|
| February 25, 2026 | 33.89 |
-$0.47
(-1.37%)
|
| February 24, 2026 | 34.36 |
-$1.15
(-3.24%)
|
| February 23, 2026 | 35.51 |
$1.57
(4.63%)
|
| February 20, 2026 | 33.94 |
$0.05
(0.15%)
|
| February 19, 2026 | 33.89 |
-$0.23
(-0.67%)
|
| February 18, 2026 | 34.12 |
-$0.37
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
