Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$214.99 |
|---|---|
| Change |
$32.69
(17.93%)
|
| Volume | 4,280,343 |
| Open | $192.00 |
|---|---|
| Day Range | $190.00 - $220.85 |
| 52 Week Low | $99.50 |
| 52 Week High | $220.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2013) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,616,487,349 |
| Shares Outstanding | 58,684,066 |
| Book Value per Share | $4.77 |
| Earnings per Share | $5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 214.99 |
$32.69
(17.93%)
|
| February 10, 2026 | 182.30 |
-$3.53
(-1.90%)
|
| February 09, 2026 | 185.83 |
$2.30
(1.25%)
|
| February 06, 2026 | 183.53 |
$11.16
(6.47%)
|
| February 05, 2026 | 172.37 |
-$4.81
(-2.71%)
|
| February 04, 2026 | 177.18 |
$3.90
(2.25%)
|
| February 03, 2026 | 173.28 |
$2.32
(1.36%)
|
| February 02, 2026 | 170.96 |
$2.92
(1.74%)
|
| January 30, 2026 | 168.04 |
-$1.97
(-1.16%)
|
| January 29, 2026 | 170.01 |
-$4.16
(-2.39%)
|
| January 28, 2026 | 174.17 |
$3.72
(2.18%)
|
| January 27, 2026 | 170.45 |
$3.34
(2.00%)
|
| January 26, 2026 | 167.11 |
-$5.90
(-3.41%)
|
| January 23, 2026 | 173.01 |
-$2.33
(-1.33%)
|
| January 22, 2026 | 175.34 |
$3.28
(1.91%)
|
| January 21, 2026 | 172.06 |
$10.00
(6.17%)
|
| January 20, 2026 | 162.06 |
$1.21
(0.75%)
|
| January 19, 2026 | 160.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 160.85 |
-$0.58
(-0.36%)
|
| January 15, 2026 | 161.43 |
$1.17
(0.73%)
|
| January 14, 2026 | 160.26 |
$2.56
(1.62%)
|
| January 13, 2026 | 157.70 |
$1.10
(0.70%)
|
| January 12, 2026 | 156.60 |
$3.82
(2.50%)
|
| January 09, 2026 | 152.78 |
$3.99
(2.68%)
|
| January 08, 2026 | 148.79 |
$6.93
(4.89%)
|
| January 07, 2026 | 141.86 |
-$3.41
(-2.35%)
|
| January 06, 2026 | 145.27 |
-$3.41
(-2.29%)
|
| January 05, 2026 | 148.68 |
$7.58
(5.37%)
|
| January 02, 2026 | 141.10 |
$4.73
(3.47%)
|
| January 01, 2026 | 136.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
