Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuinStreet Inc. (QNST : NSD)
Sector: Consumer Services
|
Close (08-07-2026) |
$21.08 |
|---|---|
| Change |
$5.86
(38.50%)
|
| Volume | 4,900,795 |
| Open | $19.69 |
|---|---|
| Day Range | $19.21 - $21.28 |
| 52 Week Low | $10.29 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,210,948,400 |
| Shares Outstanding | 57,445,370 |
| Book Value per Share | $3.90 |
| Earnings per Share | $1.13 |
Period
Loading......
Loading......
Legend
QuinStreet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 21.08 |
$5.86
(38.50%)
|
| August 06, 2026 | 15.22 |
-$0.25
(-1.62%)
|
| August 05, 2026 | 15.47 |
-$0.16
(-1.02%)
|
| August 04, 2026 | 15.63 |
$0.02
(0.13%)
|
| August 03, 2026 | 15.61 |
$0.11
(0.71%)
|
| July 31, 2026 | 15.50 |
$0.00
(0.00%)
|
| July 30, 2026 | 15.50 |
-$0.63
(-3.91%)
|
| July 29, 2026 | 16.13 |
$0.19
(1.19%)
|
| July 28, 2026 | 15.94 |
$0.40
(2.57%)
|
| July 27, 2026 | 15.54 |
$0.39
(2.57%)
|
| July 24, 2026 | 15.15 |
$0.17
(1.13%)
|
| July 23, 2026 | 14.98 |
-$0.65
(-4.16%)
|
| July 22, 2026 | 15.63 |
-$0.61
(-3.76%)
|
| July 21, 2026 | 16.24 |
-$0.88
(-5.14%)
|
| July 20, 2026 | 17.12 |
$0.34
(2.03%)
|
| July 17, 2026 | 16.78 |
-$0.53
(-3.06%)
|
| July 16, 2026 | 17.31 |
-$0.24
(-1.37%)
|
| July 15, 2026 | 17.55 |
-$0.17
(-0.96%)
|
| July 14, 2026 | 17.72 |
$0.11
(0.62%)
|
| July 13, 2026 | 17.61 |
$0.82
(4.88%)
|
| July 10, 2026 | 16.79 |
-$0.05
(-0.30%)
|
| July 09, 2026 | 16.84 |
$0.50
(3.06%)
|
| July 08, 2026 | 16.34 |
$0.07
(0.43%)
|
| July 07, 2026 | 16.27 |
-$0.12
(-0.73%)
|
| July 06, 2026 | 16.39 |
$0.57
(3.60%)
|
| July 03, 2026 | 15.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.82 |
$0.50
(3.26%)
|
| July 01, 2026 | 15.32 |
$0.67
(4.57%)
|
| June 30, 2026 | 14.65 |
$0.10
(0.69%)
|
| June 29, 2026 | 14.55 |
$0.41
(2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
