Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuinStreet Inc. (QNST : NSD)
Sector: Consumer Services
|
Close (09-22-2026) |
$15.28 |
|---|---|
| Change |
-$1.98
(-11.47%)
|
| Volume | 3,147,368 |
| Open | $17.29 |
|---|---|
| Day Range | $14.68 - $17.31 |
| 52 Week Low | $10.29 |
| 52 Week High | $22.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $874,373,430 |
| Shares Outstanding | 57,223,392 |
| Book Value per Share | $2.70 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
QuinStreet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 15.28 |
-$1.98
(-11.47%)
|
| September 21, 2026 | 17.26 |
-$0.29
(-1.65%)
|
| September 18, 2026 | 17.55 |
-$0.12
(-0.68%)
|
| September 17, 2026 | 17.67 |
-$0.73
(-3.97%)
|
| September 16, 2026 | 18.40 |
$0.04
(0.22%)
|
| September 15, 2026 | 18.36 |
-$0.12
(-0.65%)
|
| September 14, 2026 | 18.48 |
$0.10
(0.54%)
|
| September 11, 2026 | 18.38 |
$0.35
(1.94%)
|
| September 10, 2026 | 18.03 |
$0.25
(1.41%)
|
| September 09, 2026 | 17.78 |
-$0.30
(-1.66%)
|
| September 08, 2026 | 18.08 |
-$0.65
(-3.47%)
|
| September 07, 2026 | 18.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.73 |
-$0.03
(-0.16%)
|
| September 03, 2026 | 18.76 |
-$0.45
(-2.34%)
|
| September 02, 2026 | 19.21 |
$0.27
(1.43%)
|
| September 01, 2026 | 18.94 |
-$0.50
(-2.57%)
|
| August 31, 2026 | 19.44 |
$0.26
(1.36%)
|
| August 28, 2026 | 19.18 |
$0.28
(1.48%)
|
| August 27, 2026 | 18.90 |
-$0.78
(-3.96%)
|
| August 26, 2026 | 19.68 |
-$0.42
(-2.09%)
|
| August 25, 2026 | 20.10 |
-$0.39
(-1.90%)
|
| August 24, 2026 | 20.49 |
-$0.13
(-0.63%)
|
| August 21, 2026 | 20.62 |
$0.25
(1.23%)
|
| August 20, 2026 | 20.37 |
-$0.69
(-3.28%)
|
| August 19, 2026 | 21.06 |
$0.30
(1.45%)
|
| August 18, 2026 | 20.76 |
$0.59
(2.90%)
|
| August 17, 2026 | 20.18 |
-$0.33
(-1.59%)
|
| August 14, 2026 | 20.50 |
-$0.24
(-1.16%)
|
| August 13, 2026 | 20.74 |
-$0.05
(-0.24%)
|
| August 12, 2026 | 20.79 |
-$0.11
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
