Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$215.44 |
|---|---|
| Change |
$22.64
(11.74%)
|
| Volume | 3,204,246 |
| Open | $204.85 |
|---|---|
| Day Range | $203.22 - $215.70 |
| 52 Week Low | $74.84 |
| 52 Week High | $218.81 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (11-12-2025) | $0.90 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $174,978,607,855 |
| Shares Outstanding | 812,191,830 |
| Book Value per Share | $16.74 |
| Earnings per Share | $4.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 215.44 |
$22.64
(11.74%)
|
| February 02, 2026 | 192.80 |
$2.48
(1.30%)
|
| January 30, 2026 | 190.32 |
-$17.61
(-8.47%)
|
| January 29, 2026 | 207.93 |
$9.75
(4.92%)
|
| January 28, 2026 | 198.18 |
$3.34
(1.71%)
|
| January 27, 2026 | 194.84 |
$6.43
(3.41%)
|
| January 26, 2026 | 188.41 |
$4.11
(2.23%)
|
| January 23, 2026 | 184.30 |
$7.89
(4.47%)
|
| January 22, 2026 | 176.41 |
-$7.65
(-4.16%)
|
| January 21, 2026 | 184.06 |
-$2.19
(-1.18%)
|
| January 20, 2026 | 186.25 |
$5.30
(2.93%)
|
| January 19, 2026 | 180.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 180.95 |
-$2.02
(-1.10%)
|
| January 15, 2026 | 182.97 |
$2.71
(1.50%)
|
| January 14, 2026 | 180.26 |
$5.89
(3.38%)
|
| January 13, 2026 | 174.37 |
-$1.63
(-0.93%)
|
| January 12, 2026 | 176.00 |
$5.48
(3.21%)
|
| January 09, 2026 | 170.52 |
$9.97
(6.21%)
|
| January 08, 2026 | 160.55 |
$2.46
(1.56%)
|
| January 07, 2026 | 158.09 |
-$1.99
(-1.24%)
|
| January 06, 2026 | 160.08 |
$5.69
(3.69%)
|
| January 05, 2026 | 154.39 |
$5.70
(3.83%)
|
| January 02, 2026 | 148.69 |
$5.22
(3.64%)
|
| January 01, 2026 | 143.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 143.47 |
-$2.01
(-1.38%)
|
| December 30, 2025 | 145.48 |
$0.18
(0.12%)
|
| December 29, 2025 | 145.30 |
-$4.22
(-2.82%)
|
| December 26, 2025 | 149.52 |
$1.39
(0.94%)
|
| December 25, 2025 | 148.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 148.13 |
$0.11
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
