Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-16-2026) |
$92.62 |
|---|---|
| Change |
-$7.65
(-7.63%)
|
| Volume | 27,803,050 |
| Open | $95.76 |
|---|---|
| Day Range | $91.92 - $98.75 |
| 52 Week Low | $73.76 |
| 52 Week High | $107.50 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (02-13-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $160,982,770,225 |
| Shares Outstanding | 1,738,099,441 |
| Book Value per Share | $3.77 |
| Earnings per Share | $4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 92.62 |
-$7.65
(-7.63%)
|
| April 15, 2026 | 100.27 |
$1.89
(1.92%)
|
| April 14, 2026 | 98.38 |
$1.59
(1.64%)
|
| April 13, 2026 | 96.79 |
$1.99
(2.10%)
|
| April 10, 2026 | 94.80 |
-$2.47
(-2.54%)
|
| April 09, 2026 | 97.27 |
$0.57
(0.59%)
|
| April 08, 2026 | 96.70 |
$3.36
(3.60%)
|
| April 07, 2026 | 93.34 |
$0.35
(0.38%)
|
| April 06, 2026 | 92.99 |
-$0.78
(-0.83%)
|
| April 03, 2026 | 93.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.77 |
$1.41
(1.53%)
|
| April 01, 2026 | 92.36 |
-$1.62
(-1.72%)
|
| March 31, 2026 | 93.98 |
$0.92
(0.99%)
|
| March 30, 2026 | 93.06 |
$0.70
(0.76%)
|
| March 27, 2026 | 92.36 |
-$2.11
(-2.23%)
|
| March 26, 2026 | 94.47 |
-$0.52
(-0.55%)
|
| March 25, 2026 | 94.99 |
-$0.69
(-0.72%)
|
| March 24, 2026 | 95.68 |
$0.38
(0.40%)
|
| March 23, 2026 | 95.30 |
$0.64
(0.68%)
|
| March 20, 2026 | 94.66 |
$0.67
(0.71%)
|
| March 19, 2026 | 93.99 |
$0.71
(0.76%)
|
| March 18, 2026 | 93.28 |
-$0.65
(-0.69%)
|
| March 17, 2026 | 93.93 |
$0.30
(0.32%)
|
| March 16, 2026 | 93.63 |
$0.57
(0.61%)
|
| March 13, 2026 | 93.06 |
$1.82
(1.99%)
|
| March 12, 2026 | 91.24 |
-$1.43
(-1.54%)
|
| March 11, 2026 | 92.67 |
-$0.50
(-0.54%)
|
| March 10, 2026 | 93.17 |
-$1.21
(-1.28%)
|
| March 09, 2026 | 94.38 |
-$0.85
(-0.89%)
|
| March 06, 2026 | 95.23 |
-$0.18
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
