Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-02-2025) |
$97.52 |
|---|---|
| Change |
-$0.58
(-0.59%)
|
| Volume | 28,386,438 |
| Open | $97.23 |
|---|---|
| Day Range | $97.23 - $97.60 |
| 52 Week Low | $95.74 |
| 52 Week High | $102.04 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $3.74 |
| Last Dividend (06-02-2025) | $0.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $123,344,022,817 |
| Shares Outstanding | 1,264,807,453 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 97.52 |
-$0.58
(-0.59%)
|
| May 30, 2025 | 98.10 |
$0.24
(0.25%)
|
| May 29, 2025 | 97.86 |
$0.36
(0.37%)
|
| May 28, 2025 | 97.50 |
-$0.18
(-0.18%)
|
| May 27, 2025 | 97.68 |
$0.44
(0.45%)
|
| May 26, 2025 | 97.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 97.24 |
$0.14
(0.14%)
|
| May 22, 2025 | 97.10 |
$0.28
(0.29%)
|
| May 21, 2025 | 96.82 |
-$0.64
(-0.66%)
|
| May 20, 2025 | 97.46 |
-$0.17
(-0.17%)
|
| May 19, 2025 | 97.63 |
-$0.03
(-0.03%)
|
| May 16, 2025 | 97.66 |
$0.06
(0.06%)
|
| May 15, 2025 | 97.60 |
$0.55
(0.57%)
|
| May 14, 2025 | 97.05 |
-$0.28
(-0.29%)
|
| May 13, 2025 | 97.33 |
-$0.10
(-0.10%)
|
| May 12, 2025 | 97.43 |
-$0.33
(-0.34%)
|
| May 09, 2025 | 97.76 |
$0.10
(0.10%)
|
| May 08, 2025 | 97.66 |
-$0.51
(-0.52%)
|
| May 07, 2025 | 98.17 |
$0.15
(0.15%)
|
| May 06, 2025 | 98.02 |
$0.56
(0.57%)
|
| May 05, 2025 | 97.78 |
-$0.17
(-0.17%)
|
| May 02, 2025 | 97.95 |
-$0.48
(-0.49%)
|
| May 01, 2025 | 98.43 |
-$0.59
(-0.60%)
|
| April 30, 2025 | 99.02 |
-$0.09
(-0.09%)
|
| April 29, 2025 | 99.11 |
$0.24
(0.24%)
|
| April 28, 2025 | 98.87 |
$0.27
(0.27%)
|
| April 25, 2025 | 98.60 |
$0.36
(0.37%)
|
| April 24, 2025 | 98.24 |
$0.54
(0.55%)
|
| April 23, 2025 | 97.70 |
$0.24
(0.25%)
|
| April 22, 2025 | 97.46 |
$0.18
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
