Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (08-04-2025) |
$31.59 |
---|---|
Change |
$0.10
(0.32%)
|
Volume | 1,646,524 |
Open | $31.50 |
---|---|
Day Range | $31.23 - $31.97 |
52 Week Low | $26.00 |
52 Week High | $43.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $4,996,237,977 |
Shares Outstanding | 158,158,847 |
Book Value per Share | $1.12 |
Earnings per Share | $1.07 |
Date | Close | Change |
---|---|---|
August 04, 2025 | 31.59 |
$0.10
(0.32%)
|
August 01, 2025 | 31.49 |
-$0.89
(-2.75%)
|
July 31, 2025 | 32.38 |
-$0.59
(-1.79%)
|
July 30, 2025 | 32.97 |
-$0.22
(-0.66%)
|
July 29, 2025 | 33.19 |
-$1.17
(-3.41%)
|
July 28, 2025 | 34.36 |
$0.05
(0.15%)
|
July 25, 2025 | 34.31 |
-$0.88
(-2.50%)
|
July 24, 2025 | 35.19 |
-$1.67
(-4.53%)
|
July 23, 2025 | 36.86 |
$0.70
(1.94%)
|
July 22, 2025 | 36.16 |
$0.23
(0.64%)
|
July 21, 2025 | 35.93 |
$0.08
(0.22%)
|
July 18, 2025 | 35.85 |
$0.22
(0.62%)
|
July 17, 2025 | 35.63 |
$0.01
(0.03%)
|
July 16, 2025 | 35.62 |
-$0.39
(-1.08%)
|
July 15, 2025 | 36.01 |
-$0.75
(-2.04%)
|
July 14, 2025 | 36.76 |
-$0.78
(-2.08%)
|
July 11, 2025 | 37.54 |
-$0.74
(-1.93%)
|
July 10, 2025 | 38.28 |
$1.18
(3.18%)
|
July 09, 2025 | 37.10 |
-$0.62
(-1.64%)
|
July 08, 2025 | 37.72 |
-$0.13
(-0.34%)
|
July 07, 2025 | 37.85 |
-$1.60
(-4.06%)
|
July 04, 2025 | 39.45 |
$0.00
(0.00%)
|
July 03, 2025 | 39.45 |
$0.21
(0.54%)
|
July 02, 2025 | 39.24 |
$1.13
(2.97%)
|
July 01, 2025 | 38.11 |
$0.17
(0.45%)
|
June 30, 2025 | 37.94 |
-$0.18
(-0.47%)
|
June 27, 2025 | 38.12 |
-$0.19
(-0.50%)
|
June 26, 2025 | 38.31 |
$0.99
(2.65%)
|
June 25, 2025 | 37.32 |
-$1.30
(-3.37%)
|
June 24, 2025 | 38.62 |
$0.09
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!