Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Darling Ingredients Inc. (DAR : NYE)

Sector: Consumer Goods

Close
(08-04-2025)
$31.59
Change
$0.10 (0.32%)
Volume 1,646,524
Open $31.50
Day Range $31.23 - $31.97
52 Week Low $26.00
52 Week High $43.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $4,996,237,977
Shares Outstanding 158,158,847
Book Value per Share $1.12
Earnings per Share $1.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$25.00$50.00$75.00$30.00$35.00$40.00$45.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-30%-20%-10%10%20%30%Period

Legend

Darling Ingredients Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 31.59
$0.10 (0.32%)
August 01, 2025 31.49
-$0.89 (-2.75%)
July 31, 2025 32.38
-$0.59 (-1.79%)
July 30, 2025 32.97
-$0.22 (-0.66%)
July 29, 2025 33.19
-$1.17 (-3.41%)
July 28, 2025 34.36
$0.05 (0.15%)
July 25, 2025 34.31
-$0.88 (-2.50%)
July 24, 2025 35.19
-$1.67 (-4.53%)
July 23, 2025 36.86
$0.70 (1.94%)
July 22, 2025 36.16
$0.23 (0.64%)
July 21, 2025 35.93
$0.08 (0.22%)
July 18, 2025 35.85
$0.22 (0.62%)
July 17, 2025 35.63
$0.01 (0.03%)
July 16, 2025 35.62
-$0.39 (-1.08%)
July 15, 2025 36.01
-$0.75 (-2.04%)
July 14, 2025 36.76
-$0.78 (-2.08%)
July 11, 2025 37.54
-$0.74 (-1.93%)
July 10, 2025 38.28
$1.18 (3.18%)
July 09, 2025 37.10
-$0.62 (-1.64%)
July 08, 2025 37.72
-$0.13 (-0.34%)
July 07, 2025 37.85
-$1.60 (-4.06%)
July 04, 2025 39.45
$0.00 (0.00%)
July 03, 2025 39.45
$0.21 (0.54%)
July 02, 2025 39.24
$1.13 (2.97%)
July 01, 2025 38.11
$0.17 (0.45%)
June 30, 2025 37.94
-$0.18 (-0.47%)
June 27, 2025 38.12
-$0.19 (-0.50%)
June 26, 2025 38.31
$0.99 (2.65%)
June 25, 2025 37.32
-$1.30 (-3.37%)
June 24, 2025 38.62
$0.09 (0.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports