Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-25-2025) |
$43.45 |
|---|---|
| Change |
-$0.08
(-0.18%)
|
| Volume | 18,352,474 |
| Open | $43.22 |
|---|---|
| Day Range | $43.14 - $43.45 |
| 52 Week Low | $38.19 |
| 52 Week High | $47.44 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (12-17-2024) | $0.73 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $16,365,730,096 |
| Shares Outstanding | 376,656,619 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 43.45 |
-$0.08
(-0.18%)
|
| April 24, 2025 | 43.53 |
$0.50
(1.16%)
|
| April 23, 2025 | 43.03 |
$0.49
(1.15%)
|
| April 22, 2025 | 42.54 |
$0.63
(1.50%)
|
| April 21, 2025 | 41.91 |
-$0.01
(-0.02%)
|
| April 18, 2025 | 41.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.92 |
$0.32
(0.77%)
|
| April 16, 2025 | 41.60 |
-$0.49
(-1.16%)
|
| April 15, 2025 | 42.09 |
-$0.04
(-0.09%)
|
| April 14, 2025 | 42.13 |
$0.38
(0.91%)
|
| April 11, 2025 | 41.75 |
$1.27
(3.14%)
|
| April 10, 2025 | 40.48 |
-$0.71
(-1.72%)
|
| April 09, 2025 | 41.19 |
$2.67
(6.93%)
|
| April 08, 2025 | 38.52 |
-$0.55
(-1.41%)
|
| April 07, 2025 | 39.07 |
-$1.51
(-3.72%)
|
| April 04, 2025 | 40.58 |
-$2.39
(-5.56%)
|
| April 03, 2025 | 42.97 |
-$0.93
(-2.12%)
|
| April 02, 2025 | 43.90 |
$0.06
(0.14%)
|
| April 01, 2025 | 43.84 |
$0.14
(0.32%)
|
| March 31, 2025 | 43.70 |
-$0.07
(-0.16%)
|
| March 28, 2025 | 43.77 |
-$0.83
(-1.86%)
|
| March 27, 2025 | 44.60 |
$0.22
(0.50%)
|
| March 26, 2025 | 44.38 |
-$0.27
(-0.60%)
|
| March 25, 2025 | 44.65 |
-$0.13
(-0.29%)
|
| March 24, 2025 | 44.78 |
$0.20
(0.45%)
|
| March 21, 2025 | 44.58 |
-$0.22
(-0.49%)
|
| March 20, 2025 | 44.80 |
-$0.42
(-0.93%)
|
| March 19, 2025 | 45.22 |
$0.11
(0.24%)
|
| March 18, 2025 | 45.11 |
-$0.23
(-0.51%)
|
| March 17, 2025 | 45.34 |
$0.76
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
