Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-29-2025) |
$49.86 |
|---|---|
| Change |
-$0.24
(-0.48%)
|
| Volume | 24,817,767 |
| Open | $49.81 |
|---|---|
| Day Range | $49.65 - $49.90 |
| 52 Week Low | $38.19 |
| 52 Week High | $50.67 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (06-16-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $18,958,470,032 |
| Shares Outstanding | 380,234,056 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 49.86 |
-$0.24
(-0.48%)
|
| August 28, 2025 | 50.10 |
$0.19
(0.38%)
|
| August 27, 2025 | 49.91 |
-$0.30
(-0.60%)
|
| August 26, 2025 | 50.21 |
-$0.13
(-0.26%)
|
| August 25, 2025 | 50.34 |
-$0.29
(-0.57%)
|
| August 22, 2025 | 50.63 |
$0.99
(1.99%)
|
| August 21, 2025 | 49.64 |
-$0.11
(-0.22%)
|
| August 20, 2025 | 49.75 |
-$0.07
(-0.14%)
|
| August 19, 2025 | 49.82 |
-$0.41
(-0.82%)
|
| August 18, 2025 | 50.23 |
$0.29
(0.58%)
|
| August 15, 2025 | 49.94 |
$0.06
(0.12%)
|
| August 14, 2025 | 49.88 |
-$0.62
(-1.23%)
|
| August 13, 2025 | 50.50 |
$0.60
(1.20%)
|
| August 12, 2025 | 49.90 |
$0.60
(1.22%)
|
| August 11, 2025 | 49.30 |
-$0.14
(-0.28%)
|
| August 08, 2025 | 49.44 |
-$0.04
(-0.08%)
|
| August 07, 2025 | 49.48 |
$0.41
(0.84%)
|
| August 06, 2025 | 49.07 |
$0.23
(0.47%)
|
| August 05, 2025 | 48.84 |
$0.14
(0.29%)
|
| August 04, 2025 | 48.70 |
$0.50
(1.04%)
|
| August 01, 2025 | 48.20 |
-$0.36
(-0.74%)
|
| July 31, 2025 | 48.56 |
-$0.28
(-0.57%)
|
| July 30, 2025 | 48.84 |
-$0.36
(-0.73%)
|
| July 29, 2025 | 49.20 |
$0.02
(0.04%)
|
| July 28, 2025 | 49.18 |
-$0.33
(-0.67%)
|
| July 25, 2025 | 49.51 |
-$0.15
(-0.30%)
|
| July 24, 2025 | 49.66 |
-$0.27
(-0.54%)
|
| July 23, 2025 | 49.93 |
$0.50
(1.01%)
|
| July 22, 2025 | 49.43 |
$0.03
(0.06%)
|
| July 21, 2025 | 49.40 |
$0.32
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
