Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-11-2024) |
$46.36 |
|---|---|
| Change |
$0.33
(0.72%)
|
| Volume | 27,214,423 |
| Open | $45.75 |
|---|---|
| Day Range | $45.70 - $46.38 |
| 52 Week Low | $36.38 |
| 52 Week High | $47.44 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (06-11-2024) | $0.29 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $18,880,080,283 |
| Shares Outstanding | 407,249,359 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 46.36 |
$0.33
(0.72%)
|
| October 10, 2024 | 46.03 |
$0.09
(0.20%)
|
| October 09, 2024 | 45.94 |
-$0.25
(-0.54%)
|
| October 08, 2024 | 46.19 |
-$1.17
(-2.47%)
|
| October 07, 2024 | 47.36 |
$0.39
(0.83%)
|
| October 04, 2024 | 46.97 |
$0.43
(0.92%)
|
| October 03, 2024 | 46.54 |
-$0.56
(-1.19%)
|
| October 02, 2024 | 47.10 |
$0.91
(1.97%)
|
| October 01, 2024 | 46.19 |
$0.33
(0.72%)
|
| September 30, 2024 | 45.86 |
-$0.75
(-1.61%)
|
| September 27, 2024 | 46.61 |
-$0.09
(-0.19%)
|
| September 26, 2024 | 46.70 |
$1.65
(3.66%)
|
| September 25, 2024 | 45.05 |
-$0.48
(-1.05%)
|
| September 24, 2024 | 45.53 |
$1.50
(3.41%)
|
| September 23, 2024 | 44.03 |
$0.34
(0.78%)
|
| September 20, 2024 | 43.69 |
-$0.09
(-0.21%)
|
| September 19, 2024 | 43.78 |
$0.91
(2.12%)
|
| September 18, 2024 | 42.87 |
-$0.15
(-0.35%)
|
| September 17, 2024 | 43.02 |
$0.05
(0.12%)
|
| September 16, 2024 | 42.97 |
$0.14
(0.33%)
|
| September 13, 2024 | 42.83 |
$0.20
(0.47%)
|
| September 12, 2024 | 42.63 |
$0.35
(0.83%)
|
| September 11, 2024 | 42.28 |
$0.31
(0.74%)
|
| September 10, 2024 | 41.97 |
-$0.16
(-0.38%)
|
| September 09, 2024 | 42.13 |
$0.35
(0.84%)
|
| September 06, 2024 | 41.78 |
-$0.78
(-1.83%)
|
| September 05, 2024 | 42.56 |
$0.06
(0.14%)
|
| September 04, 2024 | 42.50 |
-$0.01
(-0.02%)
|
| September 03, 2024 | 42.51 |
-$0.86
(-1.98%)
|
| September 02, 2024 | 43.37 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
