Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-08-2025) |
$27.65 |
|---|---|
| Change |
-$1.47
(-5.05%)
|
| Volume | 59,815 |
| Open | $30.89 |
|---|---|
| Day Range | $26.88 - $31.10 |
| 52 Week Low | $26.69 |
| 52 Week High | $50.26 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-26-2025) | $0.26 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $56,757,127 |
| Shares Outstanding | 2,052,699 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 27.65 |
-$1.47
(-5.05%)
|
| April 07, 2025 | 29.12 |
-$0.64
(-2.15%)
|
| April 04, 2025 | 29.76 |
-$6.32
(-17.52%)
|
| April 03, 2025 | 36.08 |
-$6.72
(-15.70%)
|
| April 02, 2025 | 42.80 |
$0.08
(0.19%)
|
| April 01, 2025 | 42.72 |
$0.79
(1.87%)
|
| March 31, 2025 | 42.19 |
$0.94
(2.28%)
|
| March 28, 2025 | 41.25 |
-$0.43
(-1.03%)
|
| March 27, 2025 | 41.68 |
-$0.85
(-2.00%)
|
| March 26, 2025 | 42.53 |
$0.16
(0.38%)
|
| March 25, 2025 | 42.37 |
$0.38
(0.90%)
|
| March 24, 2025 | 41.99 |
$0.95
(2.31%)
|
| March 21, 2025 | 41.04 |
-$0.59
(-1.42%)
|
| March 20, 2025 | 41.63 |
$0.31
(0.75%)
|
| March 19, 2025 | 41.32 |
$1.27
(3.17%)
|
| March 18, 2025 | 40.05 |
$0.18
(0.45%)
|
| March 17, 2025 | 39.87 |
$1.22
(3.16%)
|
| March 14, 2025 | 38.65 |
$2.06
(5.63%)
|
| March 13, 2025 | 36.59 |
-$0.45
(-1.21%)
|
| March 12, 2025 | 37.04 |
$0.35
(0.95%)
|
| March 11, 2025 | 36.69 |
-$0.62
(-1.66%)
|
| March 10, 2025 | 37.31 |
$0.47
(1.29%)
|
| March 07, 2025 | 36.84 |
$1.24
(3.47%)
|
| March 06, 2025 | 35.60 |
$0.24
(0.68%)
|
| March 05, 2025 | 35.36 |
-$1.13
(-3.10%)
|
| March 04, 2025 | 36.49 |
-$0.69
(-1.86%)
|
| March 03, 2025 | 37.18 |
-$2.77
(-6.93%)
|
| February 28, 2025 | 39.95 |
$1.20
(3.10%)
|
| February 27, 2025 | 38.75 |
$0.35
(0.91%)
|
| February 26, 2025 | 38.40 |
-$0.40
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
