Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-14-2025) |
$12.01 |
|---|---|
| Change |
-$0.65
(-5.13%)
|
| Volume | 615,815 |
| Open | $12.50 |
|---|---|
| Day Range | $11.98 - $12.80 |
| 52 Week Low | $3.79 |
| 52 Week High | $16.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $358,593,175 |
| Shares Outstanding | 29,857,883 |
| Book Value per Share | $4.98 |
| Earnings per Share | $0.45 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 12.01 |
-$0.65
(-5.13%)
|
| August 13, 2025 | 12.66 |
-$1.58
(-11.10%)
|
| August 12, 2025 | 14.24 |
$0.38
(2.74%)
|
| August 11, 2025 | 13.86 |
$0.06
(0.43%)
|
| August 08, 2025 | 13.80 |
$1.10
(8.66%)
|
| August 07, 2025 | 12.70 |
$0.68
(5.66%)
|
| August 06, 2025 | 12.02 |
$0.12
(1.01%)
|
| August 05, 2025 | 11.90 |
$0.21
(1.80%)
|
| August 04, 2025 | 11.69 |
$0.29
(2.54%)
|
| August 01, 2025 | 11.40 |
-$0.65
(-5.39%)
|
| July 31, 2025 | 12.05 |
$0.08
(0.67%)
|
| July 30, 2025 | 11.97 |
$0.05
(0.42%)
|
| July 29, 2025 | 11.92 |
-$0.21
(-1.73%)
|
| July 28, 2025 | 12.13 |
-$0.22
(-1.78%)
|
| July 25, 2025 | 12.35 |
-$0.22
(-1.75%)
|
| July 24, 2025 | 12.57 |
-$0.08
(-0.63%)
|
| July 23, 2025 | 12.65 |
$0.36
(2.93%)
|
| July 22, 2025 | 12.29 |
$0.15
(1.24%)
|
| July 21, 2025 | 12.14 |
-$0.41
(-3.27%)
|
| July 18, 2025 | 12.55 |
-$0.29
(-2.26%)
|
| July 17, 2025 | 12.84 |
$0.02
(0.16%)
|
| July 16, 2025 | 12.82 |
$0.02
(0.16%)
|
| July 15, 2025 | 12.80 |
-$0.54
(-4.05%)
|
| July 14, 2025 | 13.34 |
$0.06
(0.45%)
|
| July 11, 2025 | 13.28 |
-$0.74
(-5.28%)
|
| July 10, 2025 | 14.02 |
-$0.19
(-1.34%)
|
| July 09, 2025 | 14.21 |
-$0.29
(-2.00%)
|
| July 08, 2025 | 14.50 |
-$0.29
(-1.96%)
|
| July 07, 2025 | 14.79 |
-$0.05
(-0.34%)
|
| July 04, 2025 | 14.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
