Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flotek Industries Inc. (FTK : NYE)
Sector: Energy
|
Close (08-05-2026) |
$36.07 |
|---|---|
| Change |
$7.86
(27.86%)
|
| Volume | 1,549,937 |
| Open | $33.47 |
|---|---|
| Day Range | $32.72 - $37.39 |
| 52 Week Low | $10.95 |
| 52 Week High | $28.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,304,921,812 |
| Shares Outstanding | 36,177,483 |
| Book Value per Share | $8.63 |
| Earnings per Share | $0.78 |
Period
Loading......
Loading......
Legend
Flotek Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 36.07 |
$7.86
(27.86%)
|
| August 04, 2026 | 28.21 |
$1.45
(5.42%)
|
| August 03, 2026 | 26.76 |
$3.22
(13.68%)
|
| July 31, 2026 | 23.54 |
$0.14
(0.60%)
|
| July 30, 2026 | 23.40 |
$1.60
(7.34%)
|
| July 29, 2026 | 21.80 |
-$1.86
(-7.86%)
|
| July 28, 2026 | 23.66 |
-$0.70
(-2.87%)
|
| July 27, 2026 | 24.36 |
-$1.48
(-5.73%)
|
| July 24, 2026 | 25.84 |
-$0.10
(-0.39%)
|
| July 23, 2026 | 25.94 |
-$1.30
(-4.77%)
|
| July 22, 2026 | 27.24 |
-$0.04
(-0.15%)
|
| July 21, 2026 | 27.28 |
$1.66
(6.48%)
|
| July 20, 2026 | 25.62 |
-$0.55
(-2.10%)
|
| July 17, 2026 | 26.17 |
$0.35
(1.36%)
|
| July 16, 2026 | 25.82 |
-$0.28
(-1.07%)
|
| July 15, 2026 | 26.10 |
-$0.67
(-2.50%)
|
| July 14, 2026 | 26.77 |
$1.81
(7.25%)
|
| July 13, 2026 | 24.96 |
-$0.60
(-2.35%)
|
| July 10, 2026 | 25.56 |
$0.64
(2.57%)
|
| July 09, 2026 | 24.92 |
$1.83
(7.93%)
|
| July 08, 2026 | 23.09 |
$0.69
(3.08%)
|
| July 07, 2026 | 22.40 |
-$0.83
(-3.57%)
|
| July 06, 2026 | 23.23 |
$1.04
(4.69%)
|
| July 03, 2026 | 22.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.19 |
-$1.46
(-6.17%)
|
| July 01, 2026 | 23.65 |
$0.13
(0.55%)
|
| June 30, 2026 | 23.52 |
$0.84
(3.70%)
|
| June 29, 2026 | 22.68 |
$0.52
(2.35%)
|
| June 26, 2026 | 22.16 |
$0.29
(1.33%)
|
| June 25, 2026 | 21.87 |
$0.13
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
