Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-02-2026) |
$23.33 |
|---|---|
| Change |
$2.98
(14.64%)
|
| Volume | 972,354 |
| Open | $20.37 |
|---|---|
| Day Range | $20.37 - $23.59 |
| 52 Week Low | $10.95 |
| 52 Week High | $23.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $844,020,678 |
| Shares Outstanding | 36,177,483 |
| Book Value per Share | $7.13 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 23.33 |
$2.98
(14.64%)
|
| June 01, 2026 | 20.35 |
$0.40
(2.01%)
|
| May 29, 2026 | 19.95 |
-$0.53
(-2.59%)
|
| May 28, 2026 | 20.48 |
-$0.60
(-2.85%)
|
| May 27, 2026 | 21.08 |
$1.30
(6.57%)
|
| May 26, 2026 | 19.78 |
-$0.14
(-0.70%)
|
| May 25, 2026 | 19.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.92 |
-$0.61
(-2.97%)
|
| May 21, 2026 | 20.53 |
$0.20
(0.98%)
|
| May 20, 2026 | 20.33 |
$0.43
(2.16%)
|
| May 19, 2026 | 19.90 |
$0.02
(0.10%)
|
| May 18, 2026 | 19.88 |
$0.27
(1.38%)
|
| May 15, 2026 | 19.61 |
-$0.89
(-4.34%)
|
| May 14, 2026 | 20.50 |
$1.78
(9.51%)
|
| May 13, 2026 | 18.72 |
$1.72
(10.12%)
|
| May 12, 2026 | 17.00 |
$0.05
(0.29%)
|
| May 11, 2026 | 16.95 |
$0.98
(6.14%)
|
| May 08, 2026 | 15.97 |
-$0.23
(-1.42%)
|
| May 07, 2026 | 16.20 |
-$0.13
(-0.80%)
|
| May 06, 2026 | 16.33 |
-$0.53
(-3.14%)
|
| May 05, 2026 | 16.86 |
$0.21
(1.26%)
|
| May 04, 2026 | 16.65 |
-$0.23
(-1.36%)
|
| May 01, 2026 | 16.88 |
-$0.02
(-0.12%)
|
| April 30, 2026 | 16.90 |
-$0.04
(-0.24%)
|
| April 29, 2026 | 16.94 |
-$0.02
(-0.12%)
|
| April 28, 2026 | 16.96 |
-$0.22
(-1.28%)
|
| April 27, 2026 | 17.18 |
$0.17
(1.00%)
|
| April 24, 2026 | 17.01 |
$0.08
(0.47%)
|
| April 23, 2026 | 16.93 |
$0.18
(1.07%)
|
| April 22, 2026 | 16.75 |
$1.42
(9.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
