Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-14-2026) |
$80.50 |
|---|---|
| Change |
$0.24
(0.30%)
|
| Volume | 41,535,110 |
| Open | $80.34 |
|---|---|
| Day Range | $80.29 - $80.56 |
| 52 Week Low | $76.94 |
| 52 Week High | $81.36 |
| Annual Yield | 5.80% |
|---|---|
| Annual Dividend | $4.67 |
| Last Dividend (04-01-2026) | $0.38 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $17,130,727,877 |
| Shares Outstanding | 212,804,073 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 80.50 |
$0.24
(0.30%)
|
| April 13, 2026 | 80.26 |
$0.30
(0.38%)
|
| April 10, 2026 | 79.96 |
-$0.32
(-0.40%)
|
| April 09, 2026 | 80.28 |
$0.09
(0.11%)
|
| April 08, 2026 | 80.19 |
$0.47
(0.59%)
|
| April 07, 2026 | 79.72 |
$0.40
(0.51%)
|
| April 06, 2026 | 79.70 |
$0.14
(0.18%)
|
| April 03, 2026 | 79.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 79.56 |
$0.19
(0.24%)
|
| April 01, 2026 | 79.37 |
-$0.19
(-0.24%)
|
| March 31, 2026 | 79.56 |
$0.75
(0.95%)
|
| March 30, 2026 | 78.81 |
$0.09
(0.11%)
|
| March 27, 2026 | 78.72 |
-$0.20
(-0.25%)
|
| March 26, 2026 | 78.92 |
-$0.50
(-0.63%)
|
| March 25, 2026 | 79.42 |
$0.25
(0.32%)
|
| March 24, 2026 | 79.17 |
-$0.27
(-0.34%)
|
| March 23, 2026 | 79.44 |
$0.52
(0.66%)
|
| March 20, 2026 | 78.92 |
-$0.74
(-0.93%)
|
| March 19, 2026 | 79.66 |
$0.26
(0.33%)
|
| March 18, 2026 | 79.40 |
-$0.41
(-0.51%)
|
| March 17, 2026 | 79.81 |
$0.36
(0.45%)
|
| March 16, 2026 | 79.45 |
$0.25
(0.32%)
|
| March 13, 2026 | 79.20 |
-$0.15
(-0.19%)
|
| March 12, 2026 | 79.35 |
-$0.51
(-0.64%)
|
| March 11, 2026 | 79.86 |
-$0.18
(-0.22%)
|
| March 10, 2026 | 80.04 |
-$0.13
(-0.16%)
|
| March 09, 2026 | 80.17 |
$0.48
(0.60%)
|
| March 06, 2026 | 79.69 |
-$0.39
(-0.49%)
|
| March 05, 2026 | 80.08 |
$0.07
(0.09%)
|
| March 04, 2026 | 80.40 |
$0.28
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
