Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares UltraShort QQQ -2x Shares (QID : NYE)
Sector: Other
|
Close (11-02-2026) |
$15.50 |
|---|---|
| Change |
$0.41
(2.72%)
|
| Volume | 65,900,575 |
| Open | $14.88 |
|---|---|
| Day Range | $14.70 - $15.54 |
| 52 Week Low | $12.41 |
| 52 Week High | $24.53 |
| Annual Yield | 8.16% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (09-23-2026) | $0.36 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $319,282,997 |
| Shares Outstanding | 20,598,903 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares UltraShort QQQ -2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 15.50 |
$0.41
(2.72%)
|
| October 30, 2026 | 15.09 |
$1.00
(7.10%)
|
| October 29, 2026 | 14.09 |
$0.40
(2.92%)
|
| October 28, 2026 | 13.69 |
-$0.17
(-1.23%)
|
| October 27, 2026 | 13.86 |
-$0.36
(-2.53%)
|
| October 26, 2026 | 14.22 |
-$0.33
(-2.27%)
|
| October 23, 2026 | 14.55 |
$0.02
(0.14%)
|
| October 22, 2026 | 14.53 |
$0.79
(5.75%)
|
| October 21, 2026 | 13.74 |
-$0.30
(-2.14%)
|
| October 20, 2026 | 14.04 |
$0.05
(0.36%)
|
| October 19, 2026 | 13.99 |
-$0.34
(-2.37%)
|
| October 16, 2026 | 14.33 |
$0.69
(5.06%)
|
| October 15, 2026 | 13.64 |
$0.03
(0.22%)
|
| October 14, 2026 | 13.61 |
$0.53
(4.05%)
|
| October 13, 2026 | 13.08 |
$0.09
(0.69%)
|
| October 12, 2026 | 12.99 |
$0.18
(1.41%)
|
| October 09, 2026 | 12.81 |
-$0.12
(-0.93%)
|
| October 08, 2026 | 12.93 |
$0.35
(2.78%)
|
| October 07, 2026 | 12.58 |
$0.06
(0.48%)
|
| October 06, 2026 | 12.52 |
-$0.12
(-0.95%)
|
| October 05, 2026 | 12.64 |
-$0.23
(-1.79%)
|
| October 02, 2026 | 12.87 |
-$0.23
(-1.76%)
|
| October 01, 2026 | 13.10 |
-$0.08
(-0.61%)
|
| September 30, 2026 | 13.18 |
-$0.07
(-0.53%)
|
| September 29, 2026 | 13.25 |
$0.32
(2.41%)
|
| September 28, 2026 | 13.29 |
$0.28
(2.15%)
|
| September 25, 2026 | 13.01 |
-$0.10
(-0.76%)
|
| September 24, 2026 | 13.11 |
-$0.01
(-0.08%)
|
| September 23, 2026 | 13.12 |
$0.06
(0.46%)
|
| September 22, 2026 | 13.06 |
-$0.22
(-1.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
