Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$56.10 |
|---|---|
| Change |
-$1.52
(-2.64%)
|
| Volume | 78,486,850 |
| Open | $58.53 |
|---|---|
| Day Range | $55.13 - $58.56 |
| 52 Week Low | $26.19 |
| 52 Week High | $58.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $31,673,449,183 |
| Shares Outstanding | 564,589,112 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.10 |
-$1.52
(-2.64%)
|
| December 11, 2025 | 57.62 |
$1.55
(2.76%)
|
| December 10, 2025 | 56.07 |
$0.90
(1.63%)
|
| December 09, 2025 | 55.17 |
$2.46
(4.67%)
|
| December 08, 2025 | 52.71 |
-$0.24
(-0.45%)
|
| December 05, 2025 | 52.95 |
$1.19
(2.30%)
|
| December 04, 2025 | 51.76 |
-$1.31
(-2.47%)
|
| December 03, 2025 | 53.07 |
-$0.06
(-0.11%)
|
| December 02, 2025 | 53.13 |
$0.61
(1.16%)
|
| December 01, 2025 | 52.52 |
$1.31
(2.56%)
|
| November 28, 2025 | 51.21 |
$2.81
(5.81%)
|
| November 27, 2025 | 48.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.40 |
$1.73
(3.71%)
|
| November 25, 2025 | 46.67 |
$0.04
(0.09%)
|
| November 24, 2025 | 46.63 |
$1.33
(2.94%)
|
| November 21, 2025 | 45.30 |
-$0.48
(-1.05%)
|
| November 20, 2025 | 45.78 |
-$0.67
(-1.44%)
|
| November 19, 2025 | 46.45 |
$0.35
(0.76%)
|
| November 18, 2025 | 46.10 |
$0.63
(1.39%)
|
| November 17, 2025 | 45.47 |
-$0.49
(-1.07%)
|
| November 14, 2025 | 45.96 |
-$1.46
(-3.08%)
|
| November 13, 2025 | 47.42 |
-$0.90
(-1.86%)
|
| November 12, 2025 | 48.32 |
$1.87
(4.03%)
|
| November 11, 2025 | 46.45 |
$0.66
(1.44%)
|
| November 10, 2025 | 45.79 |
$1.87
(4.26%)
|
| November 07, 2025 | 43.92 |
$0.37
(0.85%)
|
| November 06, 2025 | 43.55 |
-$0.10
(-0.23%)
|
| November 05, 2025 | 43.65 |
$0.91
(2.13%)
|
| November 04, 2025 | 42.74 |
-$1.02
(-2.33%)
|
| November 03, 2025 | 43.76 |
-$0.25
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
