Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-14-2025) |
$45.96 |
|---|---|
| Change |
-$1.46
(-3.08%)
|
| Volume | 31,671,007 |
| Open | $45.77 |
|---|---|
| Day Range | $45.40 - $46.71 |
| 52 Week Low | $26.19 |
| 52 Week High | $49.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $24,577,416,048 |
| Shares Outstanding | 534,756,659 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 45.96 |
-$1.46
(-3.08%)
|
| November 13, 2025 | 47.42 |
-$0.90
(-1.86%)
|
| November 12, 2025 | 48.32 |
$1.87
(4.03%)
|
| November 11, 2025 | 46.45 |
$0.66
(1.44%)
|
| November 10, 2025 | 45.79 |
$1.87
(4.26%)
|
| November 07, 2025 | 43.92 |
$0.37
(0.85%)
|
| November 06, 2025 | 43.55 |
-$0.10
(-0.23%)
|
| November 05, 2025 | 43.65 |
$0.91
(2.13%)
|
| November 04, 2025 | 42.74 |
-$1.02
(-2.33%)
|
| November 03, 2025 | 43.76 |
-$0.25
(-0.57%)
|
| October 31, 2025 | 44.01 |
-$0.33
(-0.74%)
|
| October 30, 2025 | 44.34 |
$1.11
(2.57%)
|
| October 29, 2025 | 43.23 |
$0.53
(1.24%)
|
| October 28, 2025 | 42.70 |
$0.30
(0.71%)
|
| October 27, 2025 | 42.40 |
-$1.59
(-3.61%)
|
| October 24, 2025 | 43.99 |
-$0.19
(-0.43%)
|
| October 23, 2025 | 44.18 |
$0.30
(0.68%)
|
| October 22, 2025 | 43.88 |
$0.09
(0.21%)
|
| October 21, 2025 | 43.79 |
-$3.93
(-8.24%)
|
| October 20, 2025 | 47.72 |
$0.73
(1.55%)
|
| October 17, 2025 | 46.99 |
-$2.18
(-4.43%)
|
| October 16, 2025 | 49.17 |
$0.84
(1.74%)
|
| October 15, 2025 | 48.33 |
$1.53
(3.27%)
|
| October 14, 2025 | 46.80 |
-$0.46
(-0.97%)
|
| October 13, 2025 | 47.26 |
$1.83
(4.03%)
|
| October 10, 2025 | 45.43 |
$0.72
(1.61%)
|
| October 09, 2025 | 44.71 |
$0.15
(0.34%)
|
| October 08, 2025 | 44.56 |
$1.17
(2.70%)
|
| October 07, 2025 | 43.39 |
-$0.67
(-1.52%)
|
| October 06, 2025 | 44.06 |
$0.54
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
