Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-24-2025) |
$35.49 |
|---|---|
| Change |
-$0.20
(-0.56%)
|
| Volume | 11,272,862 |
| Open | $35.36 |
|---|---|
| Day Range | $35.24 - $35.55 |
| 52 Week Low | $24.25 |
| 52 Week High | $35.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $18,404,626,580 |
| Shares Outstanding | 518,586,266 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 35.49 |
-$0.20
(-0.56%)
|
| July 23, 2025 | 35.69 |
-$0.03
(-0.08%)
|
| July 22, 2025 | 35.72 |
$0.37
(1.05%)
|
| July 21, 2025 | 35.35 |
$0.74
(2.14%)
|
| July 18, 2025 | 34.61 |
-$0.04
(-0.12%)
|
| July 17, 2025 | 34.65 |
$0.24
(0.70%)
|
| July 16, 2025 | 34.41 |
$0.15
(0.44%)
|
| July 15, 2025 | 34.26 |
-$0.37
(-1.07%)
|
| July 14, 2025 | 34.63 |
-$0.40
(-1.14%)
|
| July 11, 2025 | 35.03 |
$1.28
(3.79%)
|
| July 10, 2025 | 33.75 |
$0.75
(2.27%)
|
| July 09, 2025 | 33.00 |
-$0.29
(-0.87%)
|
| July 08, 2025 | 33.29 |
-$0.14
(-0.42%)
|
| July 07, 2025 | 33.43 |
-$0.08
(-0.24%)
|
| July 04, 2025 | 33.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.51 |
$0.27
(0.81%)
|
| July 02, 2025 | 33.24 |
$0.51
(1.56%)
|
| July 01, 2025 | 32.73 |
-$0.08
(-0.24%)
|
| June 30, 2025 | 32.81 |
$0.19
(0.58%)
|
| June 27, 2025 | 32.62 |
-$0.72
(-2.16%)
|
| June 26, 2025 | 33.34 |
$0.33
(1.00%)
|
| June 25, 2025 | 33.01 |
$0.40
(1.23%)
|
| June 24, 2025 | 32.61 |
-$0.35
(-1.06%)
|
| June 23, 2025 | 32.96 |
$0.24
(0.73%)
|
| June 20, 2025 | 32.72 |
-$0.55
(-1.65%)
|
| June 19, 2025 | 33.27 |
$0.00
(0.00%)
|
| June 18, 2025 | 33.27 |
-$0.47
(-1.39%)
|
| June 17, 2025 | 33.74 |
$0.71
(2.15%)
|
| June 16, 2025 | 33.03 |
$0.06
(0.18%)
|
| June 13, 2025 | 32.97 |
-$0.09
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
