Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-24-2024) |
$601.30 |
|---|---|
| Change |
$6.61
(1.11%)
|
| Volume | 33,114,700 |
| Open | $596.06 |
|---|---|
| Day Range | $595.47 - $601.34 |
| 52 Week Low | $466.43 |
| 52 Week High | $609.07 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $7.07 |
| Last Dividend (12-20-2024) | $1.97 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $619,147,856,351 |
| Shares Outstanding | 1,029,682,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 601.30 |
$6.61
(1.11%)
|
| December 23, 2024 | 594.69 |
$3.54
(0.60%)
|
| December 20, 2024 | 591.15 |
$5.05
(0.86%)
|
| December 19, 2024 | 586.10 |
-$0.18
(-0.03%)
|
| December 18, 2024 | 586.28 |
-$18.01
(-2.98%)
|
| December 17, 2024 | 604.29 |
-$2.50
(-0.41%)
|
| December 16, 2024 | 606.79 |
$2.58
(0.43%)
|
| December 13, 2024 | 604.21 |
-$0.12
(-0.02%)
|
| December 12, 2024 | 604.33 |
-$3.13
(-0.52%)
|
| December 11, 2024 | 607.46 |
$4.66
(0.77%)
|
| December 10, 2024 | 602.80 |
-$1.88
(-0.31%)
|
| December 09, 2024 | 604.68 |
-$3.13
(-0.51%)
|
| December 06, 2024 | 607.81 |
$1.15
(0.19%)
|
| December 05, 2024 | 606.66 |
-$1.00
(-0.16%)
|
| December 04, 2024 | 607.66 |
$3.75
(0.62%)
|
| December 03, 2024 | 603.91 |
$0.28
(0.05%)
|
| December 02, 2024 | 603.63 |
$1.08
(0.18%)
|
| November 29, 2024 | 602.55 |
$3.72
(0.62%)
|
| November 28, 2024 | 598.83 |
$0.00
(0.00%)
|
| November 27, 2024 | 598.83 |
-$1.82
(-0.30%)
|
| November 26, 2024 | 600.65 |
$3.12
(0.52%)
|
| November 25, 2024 | 597.53 |
$2.02
(0.34%)
|
| November 22, 2024 | 595.51 |
$1.84
(0.31%)
|
| November 21, 2024 | 593.67 |
$3.17
(0.54%)
|
| November 20, 2024 | 590.50 |
$0.20
(0.03%)
|
| November 19, 2024 | 590.30 |
$2.15
(0.37%)
|
| November 18, 2024 | 588.15 |
$2.40
(0.41%)
|
| November 15, 2024 | 585.75 |
-$7.60
(-1.28%)
|
| November 14, 2024 | 593.35 |
-$3.84
(-0.64%)
|
| November 13, 2024 | 597.19 |
$0.29
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
