Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-11-2024) |
$579.58 |
|---|---|
| Change |
$3.45
(0.60%)
|
| Volume | 41,660,698 |
| Open | $576.05 |
|---|---|
| Day Range | $575.91 - $580.33 |
| 52 Week Low | $409.21 |
| 52 Week High | $580.33 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $7.01 |
| Last Dividend (09-20-2024) | $1.75 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $591,595,919,791 |
| Shares Outstanding | 1,020,732,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 579.58 |
$3.45
(0.60%)
|
| October 10, 2024 | 576.13 |
-$1.01
(-0.18%)
|
| October 09, 2024 | 577.14 |
$3.97
(0.69%)
|
| October 08, 2024 | 573.17 |
$5.37
(0.95%)
|
| October 07, 2024 | 567.80 |
-$5.18
(-0.90%)
|
| October 04, 2024 | 572.98 |
$5.16
(0.91%)
|
| October 03, 2024 | 567.82 |
-$1.04
(-0.18%)
|
| October 02, 2024 | 568.86 |
$0.24
(0.04%)
|
| October 01, 2024 | 568.62 |
-$5.14
(-0.90%)
|
| September 30, 2024 | 573.76 |
$2.29
(0.40%)
|
| September 27, 2024 | 571.47 |
-$0.83
(-0.15%)
|
| September 26, 2024 | 572.30 |
$2.26
(0.40%)
|
| September 25, 2024 | 570.04 |
-$1.26
(-0.22%)
|
| September 24, 2024 | 571.30 |
$1.63
(0.29%)
|
| September 23, 2024 | 569.67 |
$1.42
(0.25%)
|
| September 20, 2024 | 568.25 |
-$2.73
(-0.48%)
|
| September 19, 2024 | 570.98 |
$9.58
(1.71%)
|
| September 18, 2024 | 561.40 |
-$1.67
(-0.30%)
|
| September 17, 2024 | 563.07 |
$0.23
(0.04%)
|
| September 16, 2024 | 562.84 |
$0.83
(0.15%)
|
| September 13, 2024 | 562.01 |
$2.92
(0.52%)
|
| September 12, 2024 | 559.09 |
$4.67
(0.84%)
|
| September 11, 2024 | 554.42 |
$5.63
(1.03%)
|
| September 10, 2024 | 548.79 |
$2.38
(0.44%)
|
| September 09, 2024 | 546.41 |
$6.05
(1.12%)
|
| September 06, 2024 | 540.36 |
-$9.25
(-1.68%)
|
| September 05, 2024 | 549.61 |
-$1.34
(-0.24%)
|
| September 04, 2024 | 550.95 |
-$1.13
(-0.20%)
|
| September 03, 2024 | 552.08 |
-$11.60
(-2.06%)
|
| September 02, 2024 | 563.68 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
