Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

SPDR S&P 500 ETF Trust (SPY : NYE)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(10-07-2025) 		$669.12
Change
-$2.49 (-0.37%)
Volume 71,842,997
Open $672.54
Day Range $667.67 - $672.99
52 Week Low $481.80
52 Week High $672.99
Annual Yield 1.08%
Annual Dividend $7.25
Last Dividend (09-19-2025) $1.83
Industry Sector Exchange Traded Fund
Quoted Market Value $676,906,743,485
Shares Outstanding 1,011,637,290
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$200.00$400.00$600.00$0.00$800.00$450.00$500.00$550.00$650.00$700.0005,000,000,00010,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-20%-10%10%20%Period

Legend

SPDR S&P 500 ETF Trust

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 669.12
-$2.49 (-0.37%)
October 06, 2025 671.61
$2.40 (0.36%)
October 03, 2025 669.21
-$0.01 (0.00%)
October 02, 2025 669.22
$0.77 (0.12%)
October 01, 2025 668.45
$2.27 (0.34%)
September 30, 2025 666.18
$2.50 (0.38%)
September 29, 2025 663.68
$1.86 (0.28%)
September 26, 2025 661.82
$3.77 (0.57%)
September 25, 2025 658.05
-$3.05 (-0.46%)
September 24, 2025 661.10
-$2.11 (-0.32%)
September 23, 2025 663.21
-$3.63 (-0.54%)
September 22, 2025 666.84
$3.14 (0.47%)
September 19, 2025 663.70
$1.44 (0.22%)
September 18, 2025 662.26
$3.08 (0.47%)
September 17, 2025 659.18
-$0.82 (-0.12%)
September 16, 2025 660.00
-$0.91 (-0.14%)
September 15, 2025 660.91
$3.50 (0.53%)
September 12, 2025 657.41
-$0.22 (-0.03%)
September 11, 2025 657.63
$5.42 (0.83%)
September 10, 2025 652.21
$1.88 (0.29%)
September 09, 2025 650.33
$1.50 (0.23%)
September 08, 2025 648.83
$1.59 (0.25%)
September 05, 2025 647.24
-$1.88 (-0.29%)
September 04, 2025 649.12
$5.38 (0.84%)
September 03, 2025 643.74
$3.47 (0.54%)
September 02, 2025 640.27
-$4.78 (-0.74%)
September 01, 2025 645.05
$0.00 (0.00%)
August 29, 2025 645.05
-$3.87 (-0.60%)
August 28, 2025 648.92
$2.29 (0.35%)
August 27, 2025 646.63
$1.47 (0.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info