Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (02-11-2025) |
$605.31 |
---|---|
Change |
$0.46
(0.08%)
|
Volume | 29,210,771 |
Open | $602.55 |
---|---|
Day Range | $602.43 - $605.86 |
52 Week Low | $490.72 |
52 Week High | $610.78 |
Annual Yield | 1.17% |
---|---|
Annual Dividend | $7.07 |
Last Dividend (12-20-2024) | $1.97 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $631,509,097,636 |
Shares Outstanding | 1,043,282,116 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 11, 2025 | 605.31 |
$0.46
(0.08%)
|
February 10, 2025 | 604.85 |
$4.08
(0.68%)
|
February 07, 2025 | 600.77 |
-$5.55
(-0.92%)
|
February 06, 2025 | 606.32 |
$2.10
(0.35%)
|
February 05, 2025 | 604.22 |
$2.44
(0.41%)
|
February 04, 2025 | 601.78 |
$4.01
(0.67%)
|
February 03, 2025 | 597.77 |
-$4.05
(-0.67%)
|
January 31, 2025 | 601.82 |
-$1.25
(-0.21%)
|
January 30, 2025 | 605.04 |
$3.23
(0.54%)
|
January 29, 2025 | 601.81 |
-$2.71
(-0.45%)
|
January 28, 2025 | 604.52 |
$5.15
(0.86%)
|
January 27, 2025 | 599.37 |
-$8.60
(-1.41%)
|
January 24, 2025 | 607.97 |
-$1.78
(-0.29%)
|
January 23, 2025 | 609.75 |
$3.31
(0.55%)
|
January 22, 2025 | 606.44 |
$3.39
(0.56%)
|
January 21, 2025 | 603.05 |
$5.47
(0.92%)
|
January 20, 2025 | 597.58 |
$0.00
(0.00%)
|
January 17, 2025 | 597.58 |
$5.94
(1.00%)
|
January 16, 2025 | 591.64 |
-$1.14
(-0.19%)
|
January 15, 2025 | 592.78 |
$10.59
(1.82%)
|
January 14, 2025 | 582.19 |
$0.80
(0.14%)
|
January 13, 2025 | 581.39 |
$0.90
(0.16%)
|
January 10, 2025 | 580.49 |
-$9.00
(-1.53%)
|
January 09, 2025 | 589.49 |
$0.00
(0.00%)
|
January 08, 2025 | 589.49 |
$0.86
(0.15%)
|
January 07, 2025 | 588.63 |
-$6.73
(-1.13%)
|
January 06, 2025 | 595.36 |
$3.41
(0.58%)
|
January 03, 2025 | 591.95 |
$7.31
(1.25%)
|
January 02, 2025 | 584.64 |
-$1.44
(-0.25%)
|
January 01, 2025 | 586.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.