Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2025) |
$592.85 |
|---|---|
| Change |
-$2.00
(-0.34%)
|
| Volume | 59,322,980 |
| Open | $593.09 |
|---|---|
| Day Range | $589.60 - $594.05 |
| 52 Week Low | $481.80 |
| 52 Week High | $613.23 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $7.17 |
| Last Dividend (03-21-2025) | $1.70 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $604,487,630,679 |
| Shares Outstanding | 1,019,629,975 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 592.85 |
-$2.00
(-0.34%)
|
| May 19, 2025 | 594.85 |
$0.65
(0.11%)
|
| May 16, 2025 | 594.20 |
$3.74
(0.63%)
|
| May 15, 2025 | 590.46 |
$2.87
(0.49%)
|
| May 14, 2025 | 587.59 |
$0.75
(0.13%)
|
| May 13, 2025 | 586.84 |
$3.85
(0.66%)
|
| May 12, 2025 | 582.99 |
$18.65
(3.30%)
|
| May 09, 2025 | 564.34 |
-$0.72
(-0.13%)
|
| May 08, 2025 | 565.06 |
$3.91
(0.70%)
|
| May 07, 2025 | 561.15 |
$2.35
(0.42%)
|
| May 06, 2025 | 558.80 |
-$4.71
(-0.84%)
|
| May 05, 2025 | 563.51 |
-$3.25
(-0.57%)
|
| May 02, 2025 | 566.76 |
$8.29
(1.48%)
|
| May 01, 2025 | 558.47 |
$3.93
(0.71%)
|
| April 30, 2025 | 554.54 |
$1.92
(0.35%)
|
| April 29, 2025 | 554.32 |
$3.47
(0.63%)
|
| April 28, 2025 | 550.85 |
$0.21
(0.04%)
|
| April 25, 2025 | 550.64 |
$3.95
(0.72%)
|
| April 24, 2025 | 546.69 |
$11.27
(2.10%)
|
| April 23, 2025 | 535.42 |
$8.17
(1.55%)
|
| April 22, 2025 | 527.25 |
$13.37
(2.60%)
|
| April 21, 2025 | 513.88 |
-$12.53
(-2.38%)
|
| April 18, 2025 | 526.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 526.41 |
$0.75
(0.14%)
|
| April 16, 2025 | 525.66 |
-$11.95
(-2.22%)
|
| April 15, 2025 | 537.61 |
-$1.51
(-0.28%)
|
| April 14, 2025 | 539.12 |
$5.18
(0.97%)
|
| April 11, 2025 | 533.94 |
$9.36
(1.78%)
|
| April 10, 2025 | 524.58 |
-$24.04
(-4.38%)
|
| April 09, 2025 | 548.62 |
$52.14
(10.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
