Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

SPDR S&P 500 ETF Trust (SPY : NYE)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(11-14-2025) 		$671.93
Change
-$0.11 (-0.02%)
Volume 96,636,470
Open $665.38
Day Range $663.27 - $675.66
52 Week Low $481.80
52 Week High $689.70
Annual Yield 1.08%
Annual Dividend $7.25
Last Dividend (09-19-2025) $1.83
Industry Sector Exchange Traded Fund
Quoted Market Value $694,795,251,107
Shares Outstanding 1,034,029,216
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$200.00$400.00$600.00$800.00$0.00$500.00$700.0005,000,000,00010,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-20%-10%10%20%Period

Legend

SPDR S&P 500 ETF Trust

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 671.93
-$0.11 (-0.02%)
November 13, 2025 672.04
-$11.34 (-1.66%)
November 12, 2025 683.38
$0.38 (0.06%)
November 11, 2025 683.00
$1.56 (0.23%)
November 10, 2025 681.44
$10.47 (1.56%)
November 07, 2025 670.97
$0.66 (0.10%)
November 06, 2025 670.31
-$7.27 (-1.07%)
November 05, 2025 677.58
$2.34 (0.35%)
November 04, 2025 675.24
-$8.10 (-1.19%)
November 03, 2025 683.34
$1.28 (0.19%)
October 31, 2025 682.06
$4.06 (0.60%)
October 30, 2025 679.83
-$7.56 (-1.10%)
October 29, 2025 687.39
$0.33 (0.05%)
October 28, 2025 687.06
$1.82 (0.27%)
October 27, 2025 685.24
$7.99 (1.18%)
October 24, 2025 677.25
$5.49 (0.82%)
October 23, 2025 671.76
$3.96 (0.59%)
October 22, 2025 667.80
-$3.49 (-0.52%)
October 21, 2025 671.29
-$0.01 (0.00%)
October 20, 2025 671.30
$6.91 (1.04%)
October 17, 2025 664.39
$3.75 (0.57%)
October 16, 2025 660.64
-$4.53 (-0.68%)
October 15, 2025 665.17
$2.94 (0.44%)
October 14, 2025 662.23
-$0.81 (-0.12%)
October 13, 2025 663.04
$10.02 (1.53%)
October 10, 2025 653.02
-$18.14 (-2.70%)
October 09, 2025 671.16
-$1.95 (-0.29%)
October 08, 2025 673.11
$3.99 (0.60%)
October 07, 2025 669.12
-$2.49 (-0.37%)
October 06, 2025 671.61
$2.40 (0.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info