Join Fund Library now and get free access to personalized features to help you manage your investments.

SPDR S&P 500 ETF Trust (SPY : NYE)

Sector: Exchange Traded Fund

Close
(02-11-2025)
$605.31
Change
$0.46 (0.08%)
Volume 29,210,771
Open $602.55
Day Range $602.43 - $605.86
52 Week Low $490.72
52 Week High $610.78
Annual Yield 1.17%
Annual Dividend $7.07
Last Dividend (12-20-2024) $1.97
Industry Sector Exchange Traded Fund
Quoted Market Value $631,509,097,636
Shares Outstanding 1,043,282,116
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

SPDR S&P 500 ETF Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 605.31
$0.46 (0.08%)
February 10, 2025 604.85
$4.08 (0.68%)
February 07, 2025 600.77
-$5.55 (-0.92%)
February 06, 2025 606.32
$2.10 (0.35%)
February 05, 2025 604.22
$2.44 (0.41%)
February 04, 2025 601.78
$4.01 (0.67%)
February 03, 2025 597.77
-$4.05 (-0.67%)
January 31, 2025 601.82
-$1.25 (-0.21%)
January 30, 2025 605.04
$3.23 (0.54%)
January 29, 2025 601.81
-$2.71 (-0.45%)
January 28, 2025 604.52
$5.15 (0.86%)
January 27, 2025 599.37
-$8.60 (-1.41%)
January 24, 2025 607.97
-$1.78 (-0.29%)
January 23, 2025 609.75
$3.31 (0.55%)
January 22, 2025 606.44
$3.39 (0.56%)
January 21, 2025 603.05
$5.47 (0.92%)
January 20, 2025 597.58
$0.00 (0.00%)
January 17, 2025 597.58
$5.94 (1.00%)
January 16, 2025 591.64
-$1.14 (-0.19%)
January 15, 2025 592.78
$10.59 (1.82%)
January 14, 2025 582.19
$0.80 (0.14%)
January 13, 2025 581.39
$0.90 (0.16%)
January 10, 2025 580.49
-$9.00 (-1.53%)
January 09, 2025 589.49
$0.00 (0.00%)
January 08, 2025 589.49
$0.86 (0.15%)
January 07, 2025 588.63
-$6.73 (-1.13%)
January 06, 2025 595.36
$3.41 (0.58%)
January 03, 2025 591.95
$7.31 (1.25%)
January 02, 2025 584.64
-$1.44 (-0.25%)
January 01, 2025 586.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.