Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-02-2025) |
$564.52 |
|---|---|
| Change |
$3.55
(0.63%)
|
| Volume | 57,083,317 |
| Open | $555.05 |
|---|---|
| Day Range | $554.81 - $567.42 |
| 52 Week Low | $493.86 |
| 52 Week High | $613.23 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $7.17 |
| Last Dividend (03-21-2025) | $1.70 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $584,719,720,124 |
| Shares Outstanding | 1,035,782,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 564.52 |
$3.55
(0.63%)
|
| April 01, 2025 | 560.97 |
$1.58
(0.28%)
|
| March 31, 2025 | 559.39 |
$3.73
(0.67%)
|
| March 28, 2025 | 555.66 |
-$11.42
(-2.01%)
|
| March 27, 2025 | 567.08 |
-$1.51
(-0.27%)
|
| March 26, 2025 | 568.59 |
-$6.87
(-1.19%)
|
| March 25, 2025 | 575.46 |
$1.38
(0.24%)
|
| March 24, 2025 | 574.08 |
$10.10
(1.79%)
|
| March 21, 2025 | 563.98 |
-$1.51
(-0.27%)
|
| March 20, 2025 | 565.49 |
-$1.64
(-0.29%)
|
| March 19, 2025 | 567.13 |
$6.11
(1.09%)
|
| March 18, 2025 | 561.02 |
-$6.13
(-1.08%)
|
| March 17, 2025 | 567.15 |
$4.34
(0.77%)
|
| March 14, 2025 | 562.81 |
$11.39
(2.07%)
|
| March 13, 2025 | 551.42 |
-$7.45
(-1.33%)
|
| March 12, 2025 | 558.87 |
$2.95
(0.53%)
|
| March 11, 2025 | 555.92 |
-$4.66
(-0.83%)
|
| March 10, 2025 | 560.58 |
-$15.34
(-2.66%)
|
| March 07, 2025 | 575.92 |
$3.21
(0.56%)
|
| March 06, 2025 | 572.71 |
-$10.35
(-1.78%)
|
| March 05, 2025 | 583.06 |
$6.20
(1.07%)
|
| March 04, 2025 | 576.86 |
-$6.91
(-1.18%)
|
| March 03, 2025 | 583.77 |
-$10.41
(-1.75%)
|
| February 28, 2025 | 594.18 |
$9.13
(1.56%)
|
| February 27, 2025 | 585.05 |
-$9.49
(-1.60%)
|
| February 26, 2025 | 594.54 |
$0.30
(0.05%)
|
| February 25, 2025 | 594.24 |
-$2.97
(-0.50%)
|
| February 24, 2025 | 597.21 |
-$2.73
(-0.46%)
|
| February 21, 2025 | 599.94 |
-$10.44
(-1.71%)
|
| February 20, 2025 | 610.38 |
-$2.55
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
