Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-19-2024) |
$590.30 |
|---|---|
| Change |
$2.15
(0.37%)
|
| Volume | 48,259,825 |
| Open | $584.71 |
|---|---|
| Day Range | $584.03 - $591.05 |
| 52 Week Low | $450.52 |
| 52 Week High | $600.17 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $7.01 |
| Last Dividend (09-20-2024) | $1.75 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $626,858,528,075 |
| Shares Outstanding | 1,061,932,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 590.30 |
$2.15
(0.37%)
|
| November 18, 2024 | 588.15 |
$2.40
(0.41%)
|
| November 15, 2024 | 585.75 |
-$7.60
(-1.28%)
|
| November 14, 2024 | 593.35 |
-$3.84
(-0.64%)
|
| November 13, 2024 | 597.19 |
$0.29
(0.05%)
|
| November 12, 2024 | 596.90 |
-$1.86
(-0.31%)
|
| November 11, 2024 | 598.76 |
$0.57
(0.10%)
|
| November 08, 2024 | 598.19 |
$2.58
(0.43%)
|
| November 07, 2024 | 595.61 |
$4.57
(0.77%)
|
| November 06, 2024 | 591.04 |
$14.34
(2.49%)
|
| November 05, 2024 | 576.70 |
$6.89
(1.21%)
|
| November 04, 2024 | 569.81 |
-$1.23
(-0.22%)
|
| November 01, 2024 | 571.04 |
$2.40
(0.42%)
|
| October 31, 2024 | 568.64 |
-$9.62
(-1.66%)
|
| October 30, 2024 | 580.01 |
-$1.76
(-0.30%)
|
| October 29, 2024 | 581.77 |
$0.94
(0.16%)
|
| October 28, 2024 | 580.83 |
$1.79
(0.31%)
|
| October 25, 2024 | 579.04 |
-$0.20
(-0.03%)
|
| October 24, 2024 | 579.24 |
$1.25
(0.22%)
|
| October 23, 2024 | 577.99 |
-$5.33
(-0.91%)
|
| October 22, 2024 | 583.32 |
-$0.31
(-0.05%)
|
| October 21, 2024 | 583.63 |
-$0.96
(-0.16%)
|
| October 18, 2024 | 584.59 |
$2.24
(0.38%)
|
| October 17, 2024 | 582.35 |
$0.05
(0.01%)
|
| October 16, 2024 | 582.30 |
$2.52
(0.43%)
|
| October 15, 2024 | 579.78 |
-$4.54
(-0.78%)
|
| October 14, 2024 | 584.32 |
$4.74
(0.82%)
|
| October 11, 2024 | 579.58 |
$3.45
(0.60%)
|
| October 10, 2024 | 576.13 |
-$1.01
(-0.18%)
|
| October 09, 2024 | 577.14 |
$3.97
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
