Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

SPDR S&P 500 ETF Trust (SPY : NYE)

Sector: Exchange Traded Fund

Close
(07-25-2025)
$637.10
Change
$2.68 (0.42%)
Volume 56,428,426
Open $635.09
Day Range $634.84 - $637.58
52 Week Low $481.80
52 Week High $637.58
Annual Yield 1.13%
Annual Dividend $7.17
Last Dividend (06-20-2025) $1.76
Industry Sector Exchange Traded Fund
Quoted Market Value $657,348,386,104
Shares Outstanding 1,031,782,116
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$200.00$400.00$600.00$0.00$800.00$450.00$500.00$550.00$650.0005,000,000,00010,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-10%10%20%Period

Legend

SPDR S&P 500 ETF Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 637.10
$2.68 (0.42%)
July 24, 2025 634.42
$0.21 (0.03%)
July 23, 2025 634.21
$5.35 (0.85%)
July 22, 2025 628.86
$0.09 (0.01%)
July 21, 2025 628.77
$1.19 (0.19%)
July 18, 2025 627.58
-$0.46 (-0.07%)
July 17, 2025 628.04
$3.82 (0.61%)
July 16, 2025 624.22
$2.08 (0.33%)
July 15, 2025 622.14
-$2.67 (-0.43%)
July 14, 2025 624.81
$1.19 (0.19%)
July 11, 2025 623.62
-$2.20 (-0.35%)
July 10, 2025 625.82
$1.76 (0.28%)
July 09, 2025 624.06
$3.72 (0.60%)
July 08, 2025 620.34
-$0.34 (-0.05%)
July 07, 2025 620.68
-$4.66 (-0.75%)
July 04, 2025 625.34
$0.00 (0.00%)
July 03, 2025 625.34
$4.89 (0.79%)
July 02, 2025 620.45
$2.80 (0.45%)
July 01, 2025 617.65
-$0.20 (-0.03%)
June 30, 2025 617.85
$2.94 (0.48%)
June 27, 2025 614.91
$3.04 (0.50%)
June 26, 2025 611.87
$4.75 (0.78%)
June 25, 2025 607.12
$0.34 (0.06%)
June 24, 2025 606.78
$6.63 (1.10%)
June 23, 2025 600.15
$5.87 (0.99%)
June 20, 2025 594.28
-$3.16 (-0.53%)
June 19, 2025 597.44
$0.00 (0.00%)
June 18, 2025 597.44
-$0.09 (-0.02%)
June 17, 2025 597.53
-$5.15 (-0.85%)
June 16, 2025 602.68
$5.68 (0.95%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports