Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
Close (07-25-2025) |
$637.10 |
---|---|
Change |
$2.68
(0.42%)
|
Volume | 56,428,426 |
Open | $635.09 |
---|---|
Day Range | $634.84 - $637.58 |
52 Week Low | $481.80 |
52 Week High | $637.58 |
Annual Yield | 1.13% |
---|---|
Annual Dividend | $7.17 |
Last Dividend (06-20-2025) | $1.76 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $657,348,386,104 |
Shares Outstanding | 1,031,782,116 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 25, 2025 | 637.10 |
$2.68
(0.42%)
|
July 24, 2025 | 634.42 |
$0.21
(0.03%)
|
July 23, 2025 | 634.21 |
$5.35
(0.85%)
|
July 22, 2025 | 628.86 |
$0.09
(0.01%)
|
July 21, 2025 | 628.77 |
$1.19
(0.19%)
|
July 18, 2025 | 627.58 |
-$0.46
(-0.07%)
|
July 17, 2025 | 628.04 |
$3.82
(0.61%)
|
July 16, 2025 | 624.22 |
$2.08
(0.33%)
|
July 15, 2025 | 622.14 |
-$2.67
(-0.43%)
|
July 14, 2025 | 624.81 |
$1.19
(0.19%)
|
July 11, 2025 | 623.62 |
-$2.20
(-0.35%)
|
July 10, 2025 | 625.82 |
$1.76
(0.28%)
|
July 09, 2025 | 624.06 |
$3.72
(0.60%)
|
July 08, 2025 | 620.34 |
-$0.34
(-0.05%)
|
July 07, 2025 | 620.68 |
-$4.66
(-0.75%)
|
July 04, 2025 | 625.34 |
$0.00
(0.00%)
|
July 03, 2025 | 625.34 |
$4.89
(0.79%)
|
July 02, 2025 | 620.45 |
$2.80
(0.45%)
|
July 01, 2025 | 617.65 |
-$0.20
(-0.03%)
|
June 30, 2025 | 617.85 |
$2.94
(0.48%)
|
June 27, 2025 | 614.91 |
$3.04
(0.50%)
|
June 26, 2025 | 611.87 |
$4.75
(0.78%)
|
June 25, 2025 | 607.12 |
$0.34
(0.06%)
|
June 24, 2025 | 606.78 |
$6.63
(1.10%)
|
June 23, 2025 | 600.15 |
$5.87
(0.99%)
|
June 20, 2025 | 594.28 |
-$3.16
(-0.53%)
|
June 19, 2025 | 597.44 |
$0.00
(0.00%)
|
June 18, 2025 | 597.44 |
-$0.09
(-0.02%)
|
June 17, 2025 | 597.53 |
-$5.15
(-0.85%)
|
June 16, 2025 | 602.68 |
$5.68
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!