Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street SPDR S&P 500 ETF Trust (SPY : NYE)
Sector: Exchange Traded Fund
|
Close (07-30-2026) |
$741.69 |
|---|---|
| Change |
$12.23
(1.68%)
|
| Volume | 66,180,551 |
| Open | $736.05 |
|---|---|
| Day Range | $734.59 - $742.45 |
| 52 Week Low | $619.29 |
| 52 Week High | $760.40 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $7.52 |
| Last Dividend (06-18-2026) | $1.90 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $786,437,727,116 |
| Shares Outstanding | 1,060,332,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street SPDR S&P 500 ETF Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 741.69 |
$12.23
(1.68%)
|
| July 29, 2026 | 729.46 |
-$11.40
(-1.54%)
|
| July 28, 2026 | 740.86 |
$1.77
(0.24%)
|
| July 27, 2026 | 739.09 |
$0.16
(0.02%)
|
| July 24, 2026 | 738.93 |
$0.75
(0.10%)
|
| July 23, 2026 | 738.18 |
-$9.23
(-1.23%)
|
| July 22, 2026 | 747.41 |
-$0.87
(-0.12%)
|
| July 21, 2026 | 748.28 |
$6.19
(0.83%)
|
| July 20, 2026 | 742.09 |
-$1.20
(-0.16%)
|
| July 17, 2026 | 743.29 |
-$7.43
(-0.99%)
|
| July 16, 2026 | 750.72 |
-$4.09
(-0.54%)
|
| July 15, 2026 | 754.81 |
$2.98
(0.40%)
|
| July 14, 2026 | 751.83 |
$2.66
(0.36%)
|
| July 13, 2026 | 749.17 |
-$5.78
(-0.77%)
|
| July 10, 2026 | 754.95 |
$3.24
(0.43%)
|
| July 09, 2026 | 751.71 |
$6.31
(0.85%)
|
| July 08, 2026 | 745.40 |
-$2.31
(-0.31%)
|
| July 07, 2026 | 747.71 |
-$3.57
(-0.48%)
|
| July 06, 2026 | 751.28 |
$6.50
(0.87%)
|
| July 03, 2026 | 744.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 744.78 |
-$0.98
(-0.13%)
|
| July 01, 2026 | 745.76 |
-$1.01
(-0.14%)
|
| June 30, 2026 | 746.77 |
$5.77
(0.78%)
|
| June 29, 2026 | 741.00 |
$12.01
(1.65%)
|
| June 26, 2026 | 728.99 |
-$5.31
(-0.72%)
|
| June 25, 2026 | 734.30 |
$1.06
(0.14%)
|
| June 24, 2026 | 733.24 |
-$0.34
(-0.05%)
|
| June 23, 2026 | 733.58 |
-$10.81
(-1.45%)
|
| June 22, 2026 | 744.39 |
-$2.35
(-0.31%)
|
| June 19, 2026 | 746.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
