Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (07-29-2025) |
$13.91 |
|---|---|
| Change |
$0.24
(1.76%)
|
| Volume | 6,329,939 |
| Open | $13.83 |
|---|---|
| Day Range | $13.70 - $14.02 |
| 52 Week Low | $12.35 |
| 52 Week High | $24.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $410,986,293 |
| Shares Outstanding | 29,546,103 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 13.91 |
$0.24
(1.76%)
|
| July 28, 2025 | 13.67 |
-$0.16
(-1.16%)
|
| July 25, 2025 | 13.83 |
-$0.03
(-0.22%)
|
| July 24, 2025 | 13.86 |
$0.15
(1.09%)
|
| July 23, 2025 | 13.71 |
-$0.76
(-5.25%)
|
| July 22, 2025 | 14.47 |
-$0.21
(-1.43%)
|
| July 21, 2025 | 14.68 |
-$1.17
(-7.38%)
|
| July 18, 2025 | 15.85 |
$0.15
(0.96%)
|
| July 17, 2025 | 15.70 |
-$0.10
(-0.63%)
|
| July 16, 2025 | 15.80 |
$0.26
(1.67%)
|
| July 15, 2025 | 15.54 |
$0.25
(1.64%)
|
| July 14, 2025 | 15.29 |
$0.37
(2.48%)
|
| July 11, 2025 | 14.92 |
$0.17
(1.15%)
|
| July 10, 2025 | 14.75 |
$0.55
(3.87%)
|
| July 09, 2025 | 14.20 |
-$0.63
(-4.25%)
|
| July 08, 2025 | 14.83 |
-$0.28
(-1.85%)
|
| July 07, 2025 | 15.11 |
-$0.14
(-0.92%)
|
| July 04, 2025 | 15.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.25 |
-$0.17
(-1.10%)
|
| July 02, 2025 | 15.42 |
$0.31
(2.05%)
|
| July 01, 2025 | 15.11 |
-$0.17
(-1.11%)
|
| June 30, 2025 | 15.28 |
-$1.26
(-7.62%)
|
| June 27, 2025 | 16.54 |
$0.88
(5.62%)
|
| June 26, 2025 | 15.66 |
-$0.19
(-1.20%)
|
| June 25, 2025 | 15.85 |
-$0.40
(-2.46%)
|
| June 24, 2025 | 16.25 |
-$0.59
(-3.50%)
|
| June 23, 2025 | 16.84 |
-$0.82
(-4.64%)
|
| June 20, 2025 | 17.66 |
-$0.42
(-2.32%)
|
| June 19, 2025 | 18.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 18.08 |
$0.50
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
