Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Natural Gas Fund (UNG : NYE)
Sector: Exchange Traded Fund
|
Close (09-24-2026) |
$11.55 |
|---|---|
| Change |
$0.68
(6.26%)
|
| Volume | 66,278,249 |
| Open | $10.79 |
|---|---|
| Day Range | $10.78 - $11.67 |
| 52 Week Low | $9.55 |
| 52 Week High | $17.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $639,262,066 |
| Shares Outstanding | 55,347,365 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
United States Natural Gas Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 11.55 |
$0.68
(6.26%)
|
| September 23, 2026 | 10.87 |
$0.01
(0.09%)
|
| September 22, 2026 | 10.86 |
$0.60
(5.85%)
|
| September 21, 2026 | 10.26 |
-$0.15
(-1.44%)
|
| September 18, 2026 | 10.41 |
$0.08
(0.77%)
|
| September 17, 2026 | 10.33 |
-$0.03
(-0.29%)
|
| September 16, 2026 | 10.36 |
-$0.18
(-1.71%)
|
| September 15, 2026 | 10.54 |
$0.21
(2.03%)
|
| September 14, 2026 | 10.33 |
$0.16
(1.57%)
|
| September 11, 2026 | 10.17 |
-$0.02
(-0.20%)
|
| September 10, 2026 | 10.19 |
$0.10
(0.99%)
|
| September 09, 2026 | 10.09 |
-$0.37
(-3.54%)
|
| September 08, 2026 | 10.46 |
-$0.10
(-0.95%)
|
| September 07, 2026 | 10.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.56 |
$0.07
(0.67%)
|
| September 03, 2026 | 10.49 |
-$0.26
(-2.42%)
|
| September 02, 2026 | 10.75 |
$0.17
(1.61%)
|
| September 01, 2026 | 10.58 |
$0.04
(0.38%)
|
| August 31, 2026 | 10.54 |
$0.21
(2.03%)
|
| August 28, 2026 | 10.33 |
-$0.10
(-0.96%)
|
| August 27, 2026 | 10.43 |
$0.02
(0.19%)
|
| August 26, 2026 | 10.41 |
$0.18
(1.76%)
|
| August 25, 2026 | 10.23 |
$0.08
(0.79%)
|
| August 24, 2026 | 10.15 |
$0.16
(1.60%)
|
| August 21, 2026 | 9.99 |
-$0.02
(-0.20%)
|
| August 20, 2026 | 10.01 |
$0.00
(0.00%)
|
| August 19, 2026 | 10.01 |
-$0.09
(-0.89%)
|
| August 18, 2026 | 10.10 |
$0.27
(2.75%)
|
| August 17, 2026 | 9.83 |
-$0.09
(-0.91%)
|
| August 14, 2026 | 9.92 |
-$0.05
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
