Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-30-2026) |
$16.90 |
|---|---|
| Change |
$1.84
(12.22%)
|
| Volume | 34,920,392 |
| Open | $15.84 |
|---|---|
| Day Range | $15.67 - $17.03 |
| 52 Week Low | $9.95 |
| 52 Week High | $24.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $871,260,234 |
| Shares Outstanding | 51,553,860 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 16.90 |
$1.84
(12.22%)
|
| January 29, 2026 | 15.06 |
$0.53
(3.65%)
|
| January 28, 2026 | 14.53 |
-$0.17
(-1.16%)
|
| January 27, 2026 | 14.70 |
-$0.13
(-0.88%)
|
| January 26, 2026 | 14.83 |
$0.86
(6.16%)
|
| January 23, 2026 | 13.97 |
$0.54
(4.02%)
|
| January 22, 2026 | 13.43 |
-$0.21
(-1.54%)
|
| January 21, 2026 | 13.64 |
$1.27
(10.27%)
|
| January 20, 2026 | 12.37 |
$2.04
(19.75%)
|
| January 19, 2026 | 10.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.33 |
$0.03
(0.29%)
|
| January 15, 2026 | 10.30 |
$0.06
(0.59%)
|
| January 14, 2026 | 10.24 |
-$1.08
(-9.54%)
|
| January 13, 2026 | 11.32 |
$0.14
(1.25%)
|
| January 12, 2026 | 11.18 |
$0.78
(7.50%)
|
| January 09, 2026 | 10.40 |
-$0.87
(-7.72%)
|
| January 08, 2026 | 11.27 |
-$0.51
(-4.33%)
|
| January 07, 2026 | 11.78 |
$0.50
(4.43%)
|
| January 06, 2026 | 11.28 |
-$0.35
(-3.01%)
|
| January 05, 2026 | 11.63 |
-$0.43
(-3.57%)
|
| January 02, 2026 | 12.06 |
-$0.20
(-1.63%)
|
| January 01, 2026 | 12.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.26 |
-$0.86
(-6.55%)
|
| December 30, 2025 | 13.12 |
$0.07
(0.54%)
|
| December 29, 2025 | 13.05 |
$0.24
(1.87%)
|
| December 26, 2025 | 12.81 |
$0.42
(3.39%)
|
| December 25, 2025 | 12.39 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.39 |
-$0.51
(-3.95%)
|
| December 23, 2025 | 12.90 |
$1.05
(8.86%)
|
| December 22, 2025 | 11.85 |
-$0.34
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
