Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

United States Oil Fund (USO : NYE)

Sector: Exchange Traded Fund

Close
(03-14-2025)
$72.28
Change
$0.66 (0.92%)
Volume 2,044,816
Open $71.89
Day Range $71.65 - $72.43
52 Week Low $66.02
52 Week High $84.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Exchange Traded Fund
Quoted Market Value $876,294,025
Shares Outstanding 12,123,603
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

United States Oil Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 72.28
$0.66 (0.92%)
March 13, 2025 71.62
-$1.18 (-1.62%)
March 12, 2025 72.80
$1.35 (1.89%)
March 11, 2025 71.45
$0.56 (0.79%)
March 10, 2025 70.89
-$1.20 (-1.66%)
March 07, 2025 72.09
$0.96 (1.35%)
March 06, 2025 71.13
-$0.29 (-0.41%)
March 05, 2025 71.42
-$1.89 (-2.58%)
March 04, 2025 73.31
-$0.01 (-0.01%)
March 03, 2025 73.32
-$1.90 (-2.53%)
February 28, 2025 75.22
-$0.06 (-0.08%)
February 27, 2025 75.28
$1.43 (1.94%)
February 26, 2025 73.85
-$0.28 (-0.38%)
February 25, 2025 74.13
-$1.84 (-2.42%)
February 24, 2025 75.97
$0.62 (0.82%)
February 21, 2025 75.35
-$2.41 (-3.10%)
February 20, 2025 77.76
$0.31 (0.40%)
February 19, 2025 77.45
$0.49 (0.64%)
February 18, 2025 76.96
$1.14 (1.50%)
February 17, 2025 75.82
$0.00 (0.00%)
February 14, 2025 75.82
-$0.57 (-0.75%)
February 13, 2025 76.39
$0.07 (0.09%)
February 12, 2025 76.32
-$1.95 (-2.49%)
February 11, 2025 78.27
$0.87 (1.12%)
February 10, 2025 77.40
$1.54 (2.03%)
February 07, 2025 75.86
$0.41 (0.54%)
February 06, 2025 75.45
-$0.64 (-0.84%)
February 05, 2025 76.09
-$1.42 (-1.83%)
February 04, 2025 77.51
-$0.31 (-0.40%)
February 03, 2025 77.82
-$0.20 (-0.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports