Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-14-2025) |
$72.28 |
|---|---|
| Change |
$0.66
(0.92%)
|
| Volume | 2,044,816 |
| Open | $71.89 |
|---|---|
| Day Range | $71.65 - $72.43 |
| 52 Week Low | $66.02 |
| 52 Week High | $84.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $876,294,025 |
| Shares Outstanding | 12,123,603 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 72.28 |
$0.66
(0.92%)
|
| March 13, 2025 | 71.62 |
-$1.18
(-1.62%)
|
| March 12, 2025 | 72.80 |
$1.35
(1.89%)
|
| March 11, 2025 | 71.45 |
$0.56
(0.79%)
|
| March 10, 2025 | 70.89 |
-$1.20
(-1.66%)
|
| March 07, 2025 | 72.09 |
$0.96
(1.35%)
|
| March 06, 2025 | 71.13 |
-$0.29
(-0.41%)
|
| March 05, 2025 | 71.42 |
-$1.89
(-2.58%)
|
| March 04, 2025 | 73.31 |
-$0.01
(-0.01%)
|
| March 03, 2025 | 73.32 |
-$1.90
(-2.53%)
|
| February 28, 2025 | 75.22 |
-$0.06
(-0.08%)
|
| February 27, 2025 | 75.28 |
$1.43
(1.94%)
|
| February 26, 2025 | 73.85 |
-$0.28
(-0.38%)
|
| February 25, 2025 | 74.13 |
-$1.84
(-2.42%)
|
| February 24, 2025 | 75.97 |
$0.62
(0.82%)
|
| February 21, 2025 | 75.35 |
-$2.41
(-3.10%)
|
| February 20, 2025 | 77.76 |
$0.31
(0.40%)
|
| February 19, 2025 | 77.45 |
$0.49
(0.64%)
|
| February 18, 2025 | 76.96 |
$1.14
(1.50%)
|
| February 17, 2025 | 75.82 |
$0.00
(0.00%)
|
| February 14, 2025 | 75.82 |
-$0.57
(-0.75%)
|
| February 13, 2025 | 76.39 |
$0.07
(0.09%)
|
| February 12, 2025 | 76.32 |
-$1.95
(-2.49%)
|
| February 11, 2025 | 78.27 |
$0.87
(1.12%)
|
| February 10, 2025 | 77.40 |
$1.54
(2.03%)
|
| February 07, 2025 | 75.86 |
$0.41
(0.54%)
|
| February 06, 2025 | 75.45 |
-$0.64
(-0.84%)
|
| February 05, 2025 | 76.09 |
-$1.42
(-1.83%)
|
| February 04, 2025 | 77.51 |
-$0.31
(-0.40%)
|
| February 03, 2025 | 77.82 |
-$0.20
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
