Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2026) |
$144.27 |
|---|---|
| Change |
-$8.69
(-5.68%)
|
| Volume | 11,497,439 |
| Open | $149.45 |
|---|---|
| Day Range | $141.96 - $150.54 |
| 52 Week Low | $65.96 |
| 52 Week High | $154.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,951,308,448 |
| Shares Outstanding | 13,525,393 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 144.27 |
-$8.69
(-5.68%)
|
| May 19, 2026 | 152.96 |
$3.67
(2.46%)
|
| May 18, 2026 | 149.29 |
$1.06
(0.72%)
|
| May 15, 2026 | 148.23 |
$5.23
(3.66%)
|
| May 14, 2026 | 143.00 |
$0.96
(0.68%)
|
| May 13, 2026 | 142.04 |
-$2.26
(-1.57%)
|
| May 12, 2026 | 144.30 |
$5.64
(4.07%)
|
| May 11, 2026 | 138.66 |
$5.07
(3.80%)
|
| May 08, 2026 | 133.59 |
-$1.38
(-1.02%)
|
| May 07, 2026 | 134.97 |
$1.02
(0.76%)
|
| May 06, 2026 | 133.95 |
-$10.22
(-7.09%)
|
| May 05, 2026 | 144.17 |
-$3.44
(-2.33%)
|
| May 04, 2026 | 147.61 |
$4.81
(3.37%)
|
| May 01, 2026 | 142.80 |
-$4.29
(-2.92%)
|
| April 30, 2026 | 147.09 |
-$3.54
(-2.35%)
|
| April 29, 2026 | 150.63 |
$11.03
(7.90%)
|
| April 28, 2026 | 139.60 |
$4.88
(3.62%)
|
| April 27, 2026 | 134.72 |
$2.32
(1.75%)
|
| April 24, 2026 | 132.40 |
-$2.32
(-1.72%)
|
| April 23, 2026 | 134.72 |
$5.32
(4.11%)
|
| April 22, 2026 | 129.40 |
$1.15
(0.90%)
|
| April 21, 2026 | 128.25 |
$6.93
(5.71%)
|
| April 20, 2026 | 121.32 |
$5.28
(4.55%)
|
| April 17, 2026 | 116.04 |
-$9.80
(-7.79%)
|
| April 16, 2026 | 125.84 |
$3.25
(2.65%)
|
| April 15, 2026 | 122.59 |
-$1.26
(-1.02%)
|
| April 14, 2026 | 123.85 |
-$4.62
(-3.60%)
|
| April 13, 2026 | 128.47 |
$3.65
(2.92%)
|
| April 10, 2026 | 124.82 |
-$2.14
(-1.69%)
|
| April 09, 2026 | 126.96 |
$2.38
(1.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
