Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Oil Fund (USO : NYE)
Sector: Exchange Traded Fund
|
Close (07-27-2026) |
$124.76 |
|---|---|
| Change |
-$11.93
(-8.73%)
|
| Volume | 9,326,521 |
| Open | $128.66 |
|---|---|
| Day Range | $124.58 - $128.66 |
| 52 Week Low | $65.99 |
| 52 Week High | $154.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,235,734,382 |
| Shares Outstanding | 17,920,282 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
United States Oil Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 124.76 |
-$11.93
(-8.73%)
|
| July 24, 2026 | 136.69 |
-$2.80
(-2.01%)
|
| July 23, 2026 | 139.49 |
$7.81
(5.93%)
|
| July 22, 2026 | 131.68 |
$2.83
(2.20%)
|
| July 21, 2026 | 128.85 |
$3.34
(2.66%)
|
| July 20, 2026 | 125.51 |
$1.55
(1.25%)
|
| July 17, 2026 | 123.96 |
$4.66
(3.91%)
|
| July 16, 2026 | 119.30 |
-$2.08
(-1.71%)
|
| July 15, 2026 | 121.38 |
$1.21
(1.01%)
|
| July 14, 2026 | 120.17 |
$2.38
(2.02%)
|
| July 13, 2026 | 117.79 |
$9.09
(8.36%)
|
| July 10, 2026 | 108.70 |
-$0.31
(-0.28%)
|
| July 09, 2026 | 109.01 |
-$3.20
(-2.85%)
|
| July 08, 2026 | 112.21 |
$3.29
(3.02%)
|
| July 07, 2026 | 108.92 |
$4.57
(4.38%)
|
| July 06, 2026 | 104.35 |
$0.37
(0.36%)
|
| July 03, 2026 | 103.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 103.98 |
$0.71
(0.69%)
|
| July 01, 2026 | 103.27 |
-$3.17
(-2.98%)
|
| June 30, 2026 | 106.44 |
-$0.64
(-0.60%)
|
| June 29, 2026 | 107.08 |
$1.60
(1.52%)
|
| June 26, 2026 | 105.48 |
-$3.83
(-3.50%)
|
| June 25, 2026 | 109.31 |
$3.02
(2.84%)
|
| June 24, 2026 | 106.29 |
-$4.97
(-4.47%)
|
| June 23, 2026 | 111.26 |
-$1.43
(-1.27%)
|
| June 22, 2026 | 112.69 |
-$2.18
(-1.90%)
|
| June 19, 2026 | 114.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 114.87 |
$0.64
(0.56%)
|
| June 17, 2026 | 114.23 |
-$1.24
(-1.07%)
|
| June 16, 2026 | 115.47 |
-$5.74
(-4.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
