Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-02-2025) |
$40.94 |
|---|---|
| Change |
-$1.15
(-2.73%)
|
| Volume | 44,607 |
| Open | $41.00 |
|---|---|
| Day Range | $40.84 - $42.44 |
| 52 Week Low | $32.41 |
| 52 Week High | $51.08 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-26-2025) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $14,872,847 |
| Shares Outstanding | 363,284 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 40.94 |
-$1.15
(-2.73%)
|
| May 01, 2025 | 42.09 |
-$0.29
(-0.69%)
|
| April 30, 2025 | 42.38 |
$2.06
(5.12%)
|
| April 29, 2025 | 40.32 |
$0.41
(1.03%)
|
| April 28, 2025 | 39.91 |
-$0.64
(-1.58%)
|
| April 25, 2025 | 40.55 |
$0.13
(0.32%)
|
| April 24, 2025 | 40.42 |
-$1.23
(-2.95%)
|
| April 23, 2025 | 41.65 |
$0.13
(0.31%)
|
| April 22, 2025 | 41.52 |
-$2.21
(-5.05%)
|
| April 21, 2025 | 43.73 |
$2.19
(5.27%)
|
| April 18, 2025 | 41.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.54 |
-$2.02
(-4.64%)
|
| April 16, 2025 | 43.56 |
-$0.55
(-1.25%)
|
| April 15, 2025 | 44.11 |
$0.11
(0.25%)
|
| April 14, 2025 | 44.00 |
-$0.29
(-0.65%)
|
| April 11, 2025 | 44.29 |
-$2.12
(-4.57%)
|
| April 10, 2025 | 46.41 |
$5.34
(13.00%)
|
| April 09, 2025 | 41.07 |
-$7.48
(-15.41%)
|
| April 08, 2025 | 48.55 |
$2.04
(4.39%)
|
| April 07, 2025 | 46.51 |
$1.04
(2.29%)
|
| April 04, 2025 | 45.47 |
$6.87
(17.80%)
|
| April 03, 2025 | 38.60 |
$5.16
(15.43%)
|
| April 02, 2025 | 33.44 |
-$0.08
(-0.24%)
|
| April 01, 2025 | 33.52 |
-$0.12
(-0.34%)
|
| March 31, 2025 | 33.87 |
-$0.78
(-2.25%)
|
| March 28, 2025 | 34.65 |
$0.44
(1.29%)
|
| March 27, 2025 | 34.21 |
$0.57
(1.70%)
|
| March 26, 2025 | 33.63 |
-$0.59
(-1.71%)
|
| March 25, 2025 | 34.22 |
-$0.22
(-0.64%)
|
| March 24, 2025 | 34.44 |
-$0.80
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
