Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bear 3X (SOXS : NYE)
Sector: -
|
Close (09-07-2026) |
$46.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $46.34 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $31.70 |
| 52 Week High | $1,550.00 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-23-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,365,559,724 |
| Shares Outstanding | 29,468,272 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 46.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 46.34 |
-$5.26
(-10.19%)
|
| September 03, 2026 | 51.60 |
-$0.23
(-0.44%)
|
| September 02, 2026 | 51.83 |
-$0.39
(-0.75%)
|
| September 01, 2026 | 52.22 |
$3.20
(6.53%)
|
| August 31, 2026 | 49.02 |
-$0.80
(-1.61%)
|
| August 28, 2026 | 49.82 |
$4.47
(9.86%)
|
| August 27, 2026 | 45.35 |
-$2.74
(-5.70%)
|
| August 26, 2026 | 48.09 |
-$0.33
(-0.68%)
|
| August 25, 2026 | 48.42 |
-$2.33
(-4.59%)
|
| August 24, 2026 | 50.75 |
$3.72
(7.91%)
|
| August 21, 2026 | 47.03 |
$0.78
(1.69%)
|
| August 20, 2026 | 46.25 |
-$0.80
(-1.70%)
|
| August 19, 2026 | 47.05 |
$2.86
(6.47%)
|
| August 18, 2026 | 44.19 |
$5.83
(15.20%)
|
| August 17, 2026 | 38.36 |
-$1.92
(-4.77%)
|
| August 14, 2026 | 40.28 |
$0.16
(0.40%)
|
| August 13, 2026 | 40.12 |
-$0.85
(-2.07%)
|
| August 12, 2026 | 40.97 |
-$3.06
(-6.95%)
|
| August 11, 2026 | 44.03 |
-$1.18
(-2.61%)
|
| August 10, 2026 | 45.21 |
$3.13
(7.44%)
|
| August 07, 2026 | 42.08 |
-$2.68
(-5.99%)
|
| August 06, 2026 | 44.76 |
-$0.32
(-0.71%)
|
| August 05, 2026 | 45.08 |
$2.75
(6.50%)
|
| August 04, 2026 | 42.33 |
-$10.75
(-20.25%)
|
| August 03, 2026 | 53.08 |
-$1.19
(-2.19%)
|
| July 31, 2026 | 54.27 |
$0.35
(0.65%)
|
| July 30, 2026 | 53.92 |
-$19.23
(-26.29%)
|
| July 29, 2026 | 73.15 |
$10.28
(16.35%)
|
| July 28, 2026 | 62.87 |
$7.94
(14.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
