Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bear 3X (SOXS : NYE)
Sector: -
|
Close (10-22-2026) |
$53.45 |
|---|---|
| Change |
$9.16
(20.68%)
|
| Volume | 94,093,867 |
| Open | $49.82 |
|---|---|
| Day Range | $48.62 - $54.31 |
| 52 Week Low | $28.46 |
| 52 Week High | $1,030.00 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-22-2026) | $0.44 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,047,141,638 |
| Shares Outstanding | 75,718,272 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 53.45 |
$9.16
(20.68%)
|
| October 21, 2026 | 44.29 |
-$2.84
(-6.03%)
|
| October 20, 2026 | 47.13 |
$0.50
(1.07%)
|
| October 19, 2026 | 46.63 |
-$2.60
(-5.28%)
|
| October 16, 2026 | 49.23 |
$5.59
(12.81%)
|
| October 15, 2026 | 43.64 |
$1.12
(2.63%)
|
| October 14, 2026 | 42.52 |
$5.10
(13.63%)
|
| October 13, 2026 | 37.42 |
$0.23
(0.62%)
|
| October 12, 2026 | 37.19 |
$2.80
(8.14%)
|
| October 09, 2026 | 34.39 |
$0.60
(1.78%)
|
| October 08, 2026 | 33.79 |
$3.14
(10.24%)
|
| October 07, 2026 | 30.65 |
$1.02
(3.44%)
|
| October 06, 2026 | 29.63 |
$0.01
(0.03%)
|
| October 05, 2026 | 29.62 |
-$0.09
(-0.30%)
|
| October 02, 2026 | 29.71 |
-$2.05
(-6.45%)
|
| October 01, 2026 | 31.76 |
-$1.32
(-3.99%)
|
| September 30, 2026 | 33.08 |
-$0.18
(-0.54%)
|
| September 29, 2026 | 33.26 |
-$0.73
(-2.13%)
|
| September 28, 2026 | 34.43 |
$2.00
(6.17%)
|
| September 25, 2026 | 32.43 |
-$1.20
(-3.57%)
|
| September 24, 2026 | 33.63 |
-$0.03
(-0.09%)
|
| September 23, 2026 | 33.66 |
$1.24
(3.82%)
|
| September 22, 2026 | 32.42 |
-$2.91
(-8.24%)
|
| September 21, 2026 | 35.33 |
-$6.16
(-14.85%)
|
| September 18, 2026 | 41.49 |
-$3.50
(-7.78%)
|
| September 17, 2026 | 44.99 |
-$5.12
(-10.22%)
|
| September 16, 2026 | 50.11 |
-$0.99
(-1.94%)
|
| September 15, 2026 | 51.10 |
-$0.63
(-1.22%)
|
| September 14, 2026 | 51.73 |
$7.59
(17.20%)
|
| September 11, 2026 | 44.14 |
-$2.60
(-5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
