Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-08-2026) |
$5.69 |
|---|---|
| Change |
-$1.15
(-16.81%)
|
| Volume | 795,934,060 |
| Open | $5.71 |
|---|---|
| Day Range | $5.27 - $6.05 |
| 52 Week Low | $4.82 |
| 52 Week High | $210.60 |
| Annual Yield | 7.79% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-24-2026) | $0.29 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,963,026,102 |
| Shares Outstanding | 344,995,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 5.69 |
-$1.15
(-16.81%)
|
| June 05, 2026 | 6.84 |
$1.64
(31.54%)
|
| June 04, 2026 | 5.20 |
$0.29
(5.91%)
|
| June 03, 2026 | 4.91 |
-$0.26
(-5.03%)
|
| June 02, 2026 | 5.17 |
-$1.09
(-17.41%)
|
| June 01, 2026 | 6.26 |
-$0.07
(-1.11%)
|
| May 29, 2026 | 6.33 |
$0.02
(0.32%)
|
| May 28, 2026 | 6.31 |
-$0.22
(-3.37%)
|
| May 27, 2026 | 6.53 |
$0.24
(3.82%)
|
| May 26, 2026 | 6.29 |
-$1.44
(-18.63%)
|
| May 25, 2026 | 7.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.73 |
-$0.56
(-6.76%)
|
| May 21, 2026 | 8.29 |
-$0.25
(-2.93%)
|
| May 20, 2026 | 8.54 |
-$1.39
(-14.00%)
|
| May 19, 2026 | 9.93 |
-$0.02
(-0.20%)
|
| May 18, 2026 | 9.95 |
$0.72
(7.80%)
|
| May 15, 2026 | 9.23 |
$0.96
(11.61%)
|
| May 14, 2026 | 8.27 |
-$0.08
(-0.96%)
|
| May 13, 2026 | 8.35 |
-$0.60
(-6.70%)
|
| May 12, 2026 | 8.95 |
$0.75
(9.15%)
|
| May 11, 2026 | 8.20 |
-$0.65
(-7.34%)
|
| May 08, 2026 | 8.85 |
-$1.75
(-16.51%)
|
| May 07, 2026 | 10.60 |
$0.79
(8.05%)
|
| May 06, 2026 | 9.81 |
-$1.70
(-14.77%)
|
| May 05, 2026 | 11.51 |
-$1.75
(-13.20%)
|
| May 04, 2026 | 13.26 |
$0.28
(2.16%)
|
| May 01, 2026 | 12.98 |
-$0.32
(-2.41%)
|
| April 30, 2026 | 13.30 |
-$1.10
(-7.64%)
|
| April 29, 2026 | 14.40 |
-$1.19
(-7.63%)
|
| April 28, 2026 | 15.59 |
$1.56
(11.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
