Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-14-2025) |
$3.86 |
|---|---|
| Change |
$0.03
(0.78%)
|
| Volume | 399,521,972 |
| Open | $4.17 |
|---|---|
| Day Range | $3.70 - $4.24 |
| 52 Week Low | $3.13 |
| 52 Week High | $53.43 |
| Annual Yield | 7.69% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (09-23-2025) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,215,075,975 |
| Shares Outstanding | 314,786,522 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 3.86 |
$0.03
(0.78%)
|
| November 13, 2025 | 3.83 |
$0.35
(10.06%)
|
| November 12, 2025 | 3.48 |
-$0.15
(-4.13%)
|
| November 11, 2025 | 3.63 |
$0.23
(6.76%)
|
| November 10, 2025 | 3.40 |
-$0.28
(-7.61%)
|
| November 07, 2025 | 3.68 |
$0.11
(3.08%)
|
| November 06, 2025 | 3.57 |
$0.26
(7.85%)
|
| November 05, 2025 | 3.31 |
-$0.34
(-9.32%)
|
| November 04, 2025 | 3.65 |
$0.38
(11.62%)
|
| November 03, 2025 | 3.27 |
-$0.05
(-1.51%)
|
| October 31, 2025 | 3.32 |
-$0.03
(-0.90%)
|
| October 30, 2025 | 3.35 |
$0.12
(3.72%)
|
| October 29, 2025 | 3.23 |
-$0.16
(-4.72%)
|
| October 28, 2025 | 3.39 |
-$0.01
(-0.29%)
|
| October 27, 2025 | 3.40 |
-$0.32
(-8.60%)
|
| October 24, 2025 | 3.72 |
-$0.18
(-4.62%)
|
| October 23, 2025 | 3.90 |
-$0.30
(-7.14%)
|
| October 22, 2025 | 4.20 |
$0.28
(7.14%)
|
| October 21, 2025 | 3.92 |
$0.06
(1.55%)
|
| October 20, 2025 | 3.86 |
-$0.20
(-4.93%)
|
| October 17, 2025 | 4.06 |
$0.04
(1.00%)
|
| October 16, 2025 | 4.02 |
-$0.05
(-1.23%)
|
| October 15, 2025 | 4.07 |
-$0.41
(-9.15%)
|
| October 14, 2025 | 4.48 |
$0.27
(6.41%)
|
| October 13, 2025 | 4.21 |
-$0.73
(-14.78%)
|
| October 10, 2025 | 4.94 |
$0.80
(19.32%)
|
| October 09, 2025 | 4.14 |
$0.05
(1.22%)
|
| October 08, 2025 | 4.09 |
-$0.46
(-10.11%)
|
| October 07, 2025 | 4.55 |
$0.28
(6.56%)
|
| October 06, 2025 | 4.27 |
-$0.42
(-8.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
