Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-12-2025) |
$40.91 |
|---|---|
| Change |
$0.15
(0.37%)
|
| Volume | 20,539,829 |
| Open | $40.95 |
|---|---|
| Day Range | $40.70 - $40.96 |
| 52 Week Low | $28.41 |
| 52 Week High | $42.00 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (06-16-2025) | $0.51 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,873,292,291 |
| Shares Outstanding | 168,010,078 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 40.91 |
$0.15
(0.37%)
|
| November 11, 2025 | 40.76 |
$0.00
(0.00%)
|
| November 10, 2025 | 40.76 |
$0.82
(2.05%)
|
| November 07, 2025 | 39.94 |
-$0.20
(-0.50%)
|
| November 06, 2025 | 40.14 |
$0.37
(0.93%)
|
| November 05, 2025 | 39.77 |
$0.40
(1.02%)
|
| November 04, 2025 | 39.37 |
-$0.46
(-1.15%)
|
| November 03, 2025 | 39.83 |
$0.12
(0.30%)
|
| October 31, 2025 | 39.71 |
-$0.44
(-1.10%)
|
| October 30, 2025 | 40.15 |
-$0.82
(-2.00%)
|
| October 29, 2025 | 40.97 |
$0.11
(0.27%)
|
| October 28, 2025 | 40.86 |
-$0.22
(-0.54%)
|
| October 27, 2025 | 41.08 |
$0.53
(1.31%)
|
| October 24, 2025 | 40.55 |
$0.14
(0.35%)
|
| October 23, 2025 | 40.41 |
$0.67
(1.69%)
|
| October 22, 2025 | 39.74 |
-$0.20
(-0.50%)
|
| October 21, 2025 | 39.94 |
-$0.55
(-1.36%)
|
| October 20, 2025 | 40.49 |
$0.49
(1.23%)
|
| October 17, 2025 | 40.00 |
$0.01
(0.03%)
|
| October 16, 2025 | 39.99 |
$0.19
(0.48%)
|
| October 15, 2025 | 39.80 |
$0.40
(1.02%)
|
| October 14, 2025 | 39.40 |
-$0.13
(-0.33%)
|
| October 13, 2025 | 39.53 |
$1.20
(3.13%)
|
| October 10, 2025 | 38.33 |
-$2.18
(-5.38%)
|
| October 09, 2025 | 40.51 |
-$0.54
(-1.32%)
|
| October 08, 2025 | 41.05 |
$0.12
(0.29%)
|
| October 07, 2025 | 40.93 |
-$0.47
(-1.14%)
|
| October 06, 2025 | 41.40 |
-$0.02
(-0.05%)
|
| October 03, 2025 | 41.42 |
-$0.33
(-0.79%)
|
| October 02, 2025 | 41.75 |
$0.37
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
