Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares China Large-Cap ETF (FXI : NYE)
Sector: Other
|
Close (06-17-2026) |
$33.65 |
|---|---|
| Change |
-$0.91
(-2.63%)
|
| Volume | 52,388,450 |
| Open | $34.13 |
|---|---|
| Day Range | $33.60 - $34.36 |
| 52 Week Low | $33.60 |
| 52 Week High | $42.00 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (06-15-2026) | $0.26 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,991,977,500 |
| Shares Outstanding | 148,350,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares China Large-Cap ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 33.65 |
-$0.91
(-2.63%)
|
| June 16, 2026 | 34.56 |
-$0.55
(-1.57%)
|
| June 15, 2026 | 35.11 |
-$0.18
(-0.51%)
|
| June 12, 2026 | 35.29 |
$0.38
(1.09%)
|
| June 11, 2026 | 34.91 |
$0.16
(0.46%)
|
| June 10, 2026 | 34.75 |
$0.06
(0.17%)
|
| June 09, 2026 | 34.69 |
$0.01
(0.03%)
|
| June 08, 2026 | 34.68 |
-$0.07
(-0.20%)
|
| June 05, 2026 | 34.75 |
-$0.72
(-2.03%)
|
| June 04, 2026 | 35.47 |
-$0.07
(-0.20%)
|
| June 03, 2026 | 35.54 |
-$0.82
(-2.26%)
|
| June 02, 2026 | 36.36 |
$1.02
(2.89%)
|
| June 01, 2026 | 35.34 |
$0.29
(0.83%)
|
| May 29, 2026 | 35.05 |
$0.06
(0.17%)
|
| May 28, 2026 | 34.99 |
-$0.33
(-0.93%)
|
| May 27, 2026 | 35.32 |
-$0.43
(-1.20%)
|
| May 26, 2026 | 35.75 |
$0.23
(0.65%)
|
| May 25, 2026 | 35.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.52 |
-$0.37
(-1.03%)
|
| May 21, 2026 | 35.89 |
-$0.35
(-0.97%)
|
| May 20, 2026 | 36.24 |
-$0.04
(-0.11%)
|
| May 19, 2026 | 36.28 |
$0.12
(0.33%)
|
| May 18, 2026 | 36.16 |
-$0.04
(-0.11%)
|
| May 15, 2026 | 36.20 |
-$1.04
(-2.79%)
|
| May 14, 2026 | 37.24 |
-$1.02
(-2.67%)
|
| May 13, 2026 | 38.26 |
$0.93
(2.49%)
|
| May 12, 2026 | 37.33 |
-$0.14
(-0.37%)
|
| May 11, 2026 | 37.47 |
$0.23
(0.62%)
|
| May 08, 2026 | 37.24 |
$0.05
(0.13%)
|
| May 07, 2026 | 37.19 |
-$0.30
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
