Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-14-2024) |
$32.74 |
|---|---|
| Change |
-$0.63
(-1.89%)
|
| Volume | 94,100,393 |
| Open | $32.90 |
|---|---|
| Day Range | $32.61 - $33.62 |
| 52 Week Low | $20.86 |
| 52 Week High | $37.50 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (06-11-2024) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,346,135,491 |
| Shares Outstanding | 224,377,993 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 32.74 |
-$0.63
(-1.89%)
|
| October 11, 2024 | 33.37 |
$0.15
(0.45%)
|
| October 10, 2024 | 33.22 |
$0.43
(1.31%)
|
| October 09, 2024 | 32.79 |
-$3.90
(-10.63%)
|
| October 08, 2024 | 36.69 |
$0.00
(0.00%)
|
| October 07, 2024 | 36.69 |
$0.98
(2.74%)
|
| October 04, 2024 | 35.71 |
$1.21
(3.51%)
|
| October 03, 2024 | 34.50 |
-$0.98
(-2.76%)
|
| October 02, 2024 | 35.48 |
$2.38
(7.19%)
|
| October 01, 2024 | 33.10 |
$1.32
(4.15%)
|
| September 30, 2024 | 31.78 |
-$0.39
(-1.21%)
|
| September 27, 2024 | 32.17 |
$0.25
(0.78%)
|
| September 26, 2024 | 31.92 |
$2.36
(7.98%)
|
| September 25, 2024 | 29.56 |
-$0.84
(-2.76%)
|
| September 24, 2024 | 30.40 |
$2.72
(9.83%)
|
| September 23, 2024 | 27.68 |
$0.53
(1.95%)
|
| September 20, 2024 | 27.15 |
$0.02
(0.07%)
|
| September 19, 2024 | 27.13 |
$0.94
(3.59%)
|
| September 18, 2024 | 26.19 |
-$0.15
(-0.57%)
|
| September 17, 2024 | 26.34 |
$0.33
(1.27%)
|
| September 16, 2024 | 26.01 |
$0.15
(0.58%)
|
| September 13, 2024 | 25.86 |
$0.15
(0.58%)
|
| September 12, 2024 | 25.71 |
-$0.01
(-0.04%)
|
| September 11, 2024 | 25.72 |
$0.26
(1.02%)
|
| September 10, 2024 | 25.46 |
-$0.06
(-0.24%)
|
| September 09, 2024 | 25.52 |
$0.02
(0.08%)
|
| September 06, 2024 | 25.50 |
-$0.35
(-1.35%)
|
| September 05, 2024 | 25.85 |
-$0.13
(-0.50%)
|
| September 04, 2024 | 25.98 |
-$0.02
(-0.08%)
|
| September 03, 2024 | 26.00 |
-$0.46
(-1.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
