Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$39.08 |
|---|---|
| Change |
-$0.11
(-0.28%)
|
| Volume | 28,331,061 |
| Open | $39.43 |
|---|---|
| Day Range | $38.90 - $39.52 |
| 52 Week Low | $28.41 |
| 52 Week High | $42.00 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (06-16-2025) | $0.51 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,519,320,637 |
| Shares Outstanding | 166,819,873 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.08 |
-$0.11
(-0.28%)
|
| December 11, 2025 | 39.19 |
$0.10
(0.26%)
|
| December 10, 2025 | 39.09 |
$0.27
(0.70%)
|
| December 09, 2025 | 38.82 |
-$0.65
(-1.65%)
|
| December 08, 2025 | 39.47 |
-$0.42
(-1.05%)
|
| December 05, 2025 | 39.89 |
$0.58
(1.48%)
|
| December 04, 2025 | 39.31 |
$0.10
(0.26%)
|
| December 03, 2025 | 39.21 |
-$0.28
(-0.71%)
|
| December 02, 2025 | 39.49 |
-$0.15
(-0.38%)
|
| December 01, 2025 | 39.64 |
$0.11
(0.28%)
|
| November 28, 2025 | 39.53 |
$0.16
(0.41%)
|
| November 27, 2025 | 39.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.37 |
-$0.23
(-0.58%)
|
| November 25, 2025 | 39.60 |
$0.25
(0.64%)
|
| November 24, 2025 | 39.35 |
$0.63
(1.63%)
|
| November 21, 2025 | 38.72 |
$0.14
(0.36%)
|
| November 20, 2025 | 38.58 |
-$0.53
(-1.36%)
|
| November 19, 2025 | 39.11 |
-$0.40
(-1.01%)
|
| November 18, 2025 | 39.51 |
-$0.16
(-0.40%)
|
| November 17, 2025 | 39.67 |
-$0.45
(-1.12%)
|
| November 14, 2025 | 40.12 |
-$0.53
(-1.30%)
|
| November 13, 2025 | 40.65 |
-$0.26
(-0.64%)
|
| November 12, 2025 | 40.91 |
$0.15
(0.37%)
|
| November 11, 2025 | 40.76 |
$0.00
(0.00%)
|
| November 10, 2025 | 40.76 |
$0.82
(2.05%)
|
| November 07, 2025 | 39.94 |
-$0.20
(-0.50%)
|
| November 06, 2025 | 40.14 |
$0.37
(0.93%)
|
| November 05, 2025 | 39.77 |
$0.40
(1.02%)
|
| November 04, 2025 | 39.37 |
-$0.46
(-1.15%)
|
| November 03, 2025 | 39.83 |
$0.12
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
