Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-08-2025) |
$29.59 |
|---|---|
| Change |
-$0.41
(-1.37%)
|
| Volume | 117,476,179 |
| Open | $31.37 |
|---|---|
| Day Range | $29.21 - $31.40 |
| 52 Week Low | $23.62 |
| 52 Week High | $38.73 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (12-17-2024) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,208,633,779 |
| Shares Outstanding | 209,822,027 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 29.59 |
-$0.41
(-1.37%)
|
| April 07, 2025 | 30.00 |
-$2.74
(-8.37%)
|
| April 04, 2025 | 32.74 |
-$2.48
(-7.04%)
|
| April 03, 2025 | 35.22 |
-$0.32
(-0.90%)
|
| April 02, 2025 | 35.54 |
-$0.22
(-0.62%)
|
| April 01, 2025 | 35.76 |
-$0.08
(-0.22%)
|
| March 31, 2025 | 35.84 |
$0.00
(0.00%)
|
| March 28, 2025 | 35.84 |
-$0.84
(-2.29%)
|
| March 27, 2025 | 36.68 |
$0.41
(1.13%)
|
| March 26, 2025 | 36.27 |
-$0.03
(-0.08%)
|
| March 25, 2025 | 36.30 |
-$0.37
(-1.01%)
|
| March 24, 2025 | 36.67 |
$0.11
(0.30%)
|
| March 21, 2025 | 36.56 |
-$0.67
(-1.80%)
|
| March 20, 2025 | 37.23 |
-$1.10
(-2.87%)
|
| March 19, 2025 | 38.33 |
-$0.16
(-0.42%)
|
| March 18, 2025 | 38.49 |
-$0.06
(-0.16%)
|
| March 17, 2025 | 38.55 |
$0.89
(2.36%)
|
| March 14, 2025 | 37.66 |
$1.07
(2.92%)
|
| March 13, 2025 | 36.59 |
$0.24
(0.66%)
|
| March 12, 2025 | 36.35 |
-$0.04
(-0.11%)
|
| March 11, 2025 | 36.39 |
$0.42
(1.17%)
|
| March 10, 2025 | 35.97 |
-$0.99
(-2.68%)
|
| March 07, 2025 | 36.96 |
-$0.01
(-0.03%)
|
| March 06, 2025 | 36.97 |
$0.18
(0.49%)
|
| March 05, 2025 | 36.79 |
$1.75
(4.99%)
|
| March 04, 2025 | 35.04 |
$0.53
(1.54%)
|
| March 03, 2025 | 34.51 |
-$0.72
(-2.04%)
|
| February 28, 2025 | 35.23 |
-$0.82
(-2.27%)
|
| February 27, 2025 | 36.05 |
-$0.39
(-1.07%)
|
| February 26, 2025 | 36.44 |
$1.06
(3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
