Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (01-17-2025) |
$225.46 |
---|---|
Change |
$0.97
(0.43%)
|
Volume | 25,634,144 |
Open | $226.93 |
---|---|
Day Range | $224.67 - $226.97 |
52 Week Low | $187.53 |
52 Week High | $244.98 |
Annual Yield | 1.12% |
---|---|
Annual Dividend | $2.53 |
Last Dividend (12-17-2024) | $0.69 |
Industry Sector | Other |
---|---|
Quoted Market Value | $73,070,193,334 |
Shares Outstanding | 324,093,823 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 225.46 |
$0.97
(0.43%)
|
January 16, 2025 | 224.49 |
$0.45
(0.20%)
|
January 15, 2025 | 224.04 |
$4.32
(1.97%)
|
January 14, 2025 | 219.72 |
$2.47
(1.14%)
|
January 13, 2025 | 217.25 |
$0.42
(0.19%)
|
January 10, 2025 | 216.83 |
-$4.88
(-2.20%)
|
January 09, 2025 | 221.71 |
$0.00
(0.00%)
|
January 08, 2025 | 221.71 |
-$1.01
(-0.45%)
|
January 07, 2025 | 222.72 |
-$1.80
(-0.80%)
|
January 06, 2025 | 224.52 |
$0.09
(0.04%)
|
January 03, 2025 | 224.43 |
$3.29
(1.49%)
|
January 02, 2025 | 221.14 |
$0.18
(0.08%)
|
January 01, 2025 | 220.96 |
$0.00
(0.00%)
|
December 31, 2024 | 220.96 |
$0.28
(0.13%)
|
December 30, 2024 | 220.68 |
-$1.71
(-0.77%)
|
December 27, 2024 | 222.39 |
-$3.29
(-1.46%)
|
December 26, 2024 | 225.68 |
$2.29
(1.03%)
|
December 25, 2024 | 223.39 |
$0.00
(0.00%)
|
December 24, 2024 | 223.39 |
$1.98
(0.89%)
|
December 23, 2024 | 221.41 |
-$0.51
(-0.23%)
|
December 20, 2024 | 221.92 |
$2.75
(1.25%)
|
December 19, 2024 | 219.86 |
-$0.98
(-0.44%)
|
December 18, 2024 | 220.84 |
-$10.23
(-4.43%)
|
December 17, 2024 | 231.07 |
-$3.37
(-1.44%)
|
December 16, 2024 | 234.44 |
$1.37
(0.59%)
|
December 13, 2024 | 233.07 |
-$1.61
(-0.69%)
|
December 12, 2024 | 234.68 |
-$3.09
(-1.30%)
|
December 11, 2024 | 237.77 |
$1.07
(0.45%)
|
December 10, 2024 | 236.70 |
-$1.03
(-0.43%)
|
December 09, 2024 | 237.73 |
-$1.20
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.