Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-10-2026) |
$253.36 |
|---|---|
| Change |
-$0.26
(-0.10%)
|
| Volume | 55,707,162 |
| Open | $252.96 |
|---|---|
| Day Range | $252.40 - $257.65 |
| 52 Week Low | $171.73 |
| 52 Week High | $271.60 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $2.55 |
| Last Dividend (12-16-2025) | $0.84 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $70,435,355,161 |
| Shares Outstanding | 278,005,033 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 253.36 |
-$0.26
(-0.10%)
|
| March 09, 2026 | 253.62 |
$2.73
(1.09%)
|
| March 06, 2026 | 250.89 |
-$5.87
(-2.29%)
|
| March 05, 2026 | 256.76 |
-$5.00
(-1.91%)
|
| March 04, 2026 | 261.76 |
$2.52
(0.97%)
|
| March 03, 2026 | 259.24 |
-$4.57
(-1.73%)
|
| March 02, 2026 | 263.81 |
$2.40
(0.92%)
|
| February 27, 2026 | 261.41 |
-$4.58
(-1.72%)
|
| February 26, 2026 | 265.99 |
$1.41
(0.53%)
|
| February 25, 2026 | 264.58 |
$1.25
(0.47%)
|
| February 24, 2026 | 263.33 |
$2.84
(1.09%)
|
| February 23, 2026 | 260.49 |
-$4.12
(-1.56%)
|
| February 20, 2026 | 264.61 |
$0.01
(0.00%)
|
| February 19, 2026 | 264.60 |
$0.61
(0.23%)
|
| February 18, 2026 | 263.99 |
$0.95
(0.36%)
|
| February 17, 2026 | 263.04 |
$0.08
(0.03%)
|
| February 16, 2026 | 262.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 262.96 |
$3.42
(1.32%)
|
| February 12, 2026 | 259.54 |
-$5.41
(-2.04%)
|
| February 11, 2026 | 264.95 |
-$1.21
(-0.45%)
|
| February 10, 2026 | 266.16 |
-$0.72
(-0.27%)
|
| February 09, 2026 | 266.88 |
$1.86
(0.70%)
|
| February 06, 2026 | 265.02 |
$9.19
(3.59%)
|
| February 05, 2026 | 255.83 |
-$4.69
(-1.80%)
|
| February 04, 2026 | 260.52 |
-$2.26
(-0.86%)
|
| February 03, 2026 | 262.78 |
$0.60
(0.23%)
|
| February 02, 2026 | 262.18 |
$2.53
(0.97%)
|
| January 30, 2026 | 259.65 |
-$3.72
(-1.41%)
|
| January 29, 2026 | 263.37 |
$0.07
(0.03%)
|
| January 28, 2026 | 263.30 |
-$1.43
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
