Join Fund Library now and get free access to personalized features to help you manage your investments.

iShares Russell 2000 ETF (IWM : NYE)

Sector: Other

Close
(01-17-2025)
$225.46
Change
$0.97 (0.43%)
Volume 25,634,144
Open $226.93
Day Range $224.67 - $226.97
52 Week Low $187.53
52 Week High $244.98
Annual Yield 1.12%
Annual Dividend $2.53
Last Dividend (12-17-2024) $0.69
Industry Sector Other
Quoted Market Value $73,070,193,334
Shares Outstanding 324,093,823
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

iShares Russell 2000 ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 225.46
$0.97 (0.43%)
January 16, 2025 224.49
$0.45 (0.20%)
January 15, 2025 224.04
$4.32 (1.97%)
January 14, 2025 219.72
$2.47 (1.14%)
January 13, 2025 217.25
$0.42 (0.19%)
January 10, 2025 216.83
-$4.88 (-2.20%)
January 09, 2025 221.71
$0.00 (0.00%)
January 08, 2025 221.71
-$1.01 (-0.45%)
January 07, 2025 222.72
-$1.80 (-0.80%)
January 06, 2025 224.52
$0.09 (0.04%)
January 03, 2025 224.43
$3.29 (1.49%)
January 02, 2025 221.14
$0.18 (0.08%)
January 01, 2025 220.96
$0.00 (0.00%)
December 31, 2024 220.96
$0.28 (0.13%)
December 30, 2024 220.68
-$1.71 (-0.77%)
December 27, 2024 222.39
-$3.29 (-1.46%)
December 26, 2024 225.68
$2.29 (1.03%)
December 25, 2024 223.39
$0.00 (0.00%)
December 24, 2024 223.39
$1.98 (0.89%)
December 23, 2024 221.41
-$0.51 (-0.23%)
December 20, 2024 221.92
$2.75 (1.25%)
December 19, 2024 219.86
-$0.98 (-0.44%)
December 18, 2024 220.84
-$10.23 (-4.43%)
December 17, 2024 231.07
-$3.37 (-1.44%)
December 16, 2024 234.44
$1.37 (0.59%)
December 13, 2024 233.07
-$1.61 (-0.69%)
December 12, 2024 234.68
-$3.09 (-1.30%)
December 11, 2024 237.77
$1.07 (0.45%)
December 10, 2024 236.70
-$1.03 (-0.43%)
December 09, 2024 237.73
-$1.20 (-0.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.