Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Direxion Daily Semiconductor Bull 3X Shares (SOXL : NYE)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(11-12-2025) 		$43.71
Change
$1.90 (4.54%)
Volume 76,958,963
Open $44.03
Day Range $42.85 - $44.63
52 Week Low $7.23
52 Week High $50.76
Annual Yield 0.33%
Annual Dividend $0.14
Last Dividend (09-23-2025) $0.01
Industry Sector Exchange Traded Fund
Quoted Market Value $13,438,642,123
Shares Outstanding 307,450,060
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$20.00$40.00$60.0005,000,000,00010,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%5,000%-100%-75%-50%-25%25%50%75%Period

Legend

Direxion Daily Semiconductor Bull 3X Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 43.71
$1.90 (4.54%)
November 11, 2025 41.81
-$3.15 (-7.01%)
November 10, 2025 44.96
$3.22 (7.71%)
November 07, 2025 41.74
-$1.27 (-2.95%)
November 06, 2025 43.01
-$3.82 (-8.16%)
November 05, 2025 46.83
$4.03 (9.42%)
November 04, 2025 42.80
-$5.78 (-11.90%)
November 03, 2025 48.58
$0.80 (1.67%)
October 31, 2025 47.78
$0.39 (0.82%)
October 30, 2025 47.39
-$1.99 (-4.03%)
October 29, 2025 49.38
$2.42 (5.15%)
October 28, 2025 46.96
$0.12 (0.26%)
October 27, 2025 46.84
$3.70 (8.58%)
October 24, 2025 43.14
$1.97 (4.79%)
October 23, 2025 41.17
$2.78 (7.24%)
October 22, 2025 38.39
-$3.12 (-7.52%)
October 21, 2025 41.51
-$0.73 (-1.73%)
October 20, 2025 42.24
$1.95 (4.84%)
October 17, 2025 40.29
-$0.28 (-0.69%)
October 16, 2025 40.57
$0.59 (1.48%)
October 15, 2025 39.98
$3.35 (9.15%)
October 14, 2025 36.63
-$2.51 (-6.41%)
October 13, 2025 39.14
$4.93 (14.41%)
October 10, 2025 34.21
-$8.03 (-19.01%)
October 09, 2025 42.24
-$0.54 (-1.26%)
October 08, 2025 42.78
$3.95 (10.17%)
October 07, 2025 38.83
-$2.88 (-6.90%)
October 06, 2025 41.71
$3.48 (9.10%)
October 03, 2025 38.23
-$0.85 (-2.18%)
October 02, 2025 39.08
$2.22 (6.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info