Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-14-2025) |
$28.12 |
|---|---|
| Change |
$0.27
(0.97%)
|
| Volume | 78,115,210 |
| Open | $28.47 |
|---|---|
| Day Range | $27.18 - $28.96 |
| 52 Week Low | $23.50 |
| 52 Week High | $70.08 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-24-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $9,299,285,687 |
| Shares Outstanding | 330,700,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 28.12 |
$0.27
(0.97%)
|
| January 13, 2025 | 27.85 |
-$0.21
(-0.75%)
|
| January 10, 2025 | 28.06 |
-$2.12
(-7.02%)
|
| January 09, 2025 | 30.18 |
$0.00
(0.00%)
|
| January 08, 2025 | 30.18 |
-$0.97
(-3.11%)
|
| January 07, 2025 | 31.15 |
-$1.34
(-4.12%)
|
| January 06, 2025 | 32.49 |
$2.67
(8.95%)
|
| January 03, 2025 | 29.82 |
$2.15
(7.77%)
|
| January 02, 2025 | 27.67 |
$0.36
(1.32%)
|
| January 01, 2025 | 27.31 |
$0.00
(0.00%)
|
| December 31, 2024 | 27.31 |
-$0.63
(-2.25%)
|
| December 30, 2024 | 27.94 |
-$1.75
(-5.89%)
|
| December 27, 2024 | 29.69 |
-$0.88
(-2.88%)
|
| December 26, 2024 | 30.57 |
$0.09
(0.30%)
|
| December 25, 2024 | 30.48 |
$0.00
(0.00%)
|
| December 24, 2024 | 30.48 |
$0.89
(3.01%)
|
| December 23, 2024 | 29.59 |
$2.29
(8.39%)
|
| December 20, 2024 | 27.30 |
$1.00
(3.80%)
|
| December 19, 2024 | 26.30 |
-$1.53
(-5.50%)
|
| December 18, 2024 | 27.83 |
-$3.30
(-10.60%)
|
| December 17, 2024 | 31.13 |
-$1.38
(-4.24%)
|
| December 16, 2024 | 32.51 |
$1.81
(5.90%)
|
| December 13, 2024 | 30.70 |
$2.24
(7.87%)
|
| December 12, 2024 | 28.46 |
-$0.66
(-2.27%)
|
| December 11, 2024 | 29.12 |
$2.06
(7.61%)
|
| December 10, 2024 | 27.06 |
-$2.17
(-7.42%)
|
| December 09, 2024 | 29.23 |
-$0.38
(-1.28%)
|
| December 06, 2024 | 29.61 |
$0.49
(1.68%)
|
| December 05, 2024 | 29.12 |
-$1.76
(-5.70%)
|
| December 04, 2024 | 30.88 |
$1.15
(3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
