Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-08-2026) |
$211.44 |
|---|---|
| Change |
$28.90
(15.83%)
|
| Volume | 67,289,895 |
| Open | $210.62 |
|---|---|
| Day Range | $201.69 - $222.19 |
| 52 Week Low | $19.68 |
| 52 Week High | $284.58 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $25,045,080,686 |
| Shares Outstanding | 118,450,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 211.44 |
$28.90
(15.83%)
|
| June 05, 2026 | 182.54 |
-$80.16
(-30.51%)
|
| June 04, 2026 | 262.70 |
-$17.84
(-6.36%)
|
| June 03, 2026 | 280.54 |
$14.22
(5.34%)
|
| June 02, 2026 | 266.32 |
$39.29
(17.31%)
|
| June 01, 2026 | 227.03 |
$2.69
(1.20%)
|
| May 29, 2026 | 224.34 |
-$0.29
(-0.13%)
|
| May 28, 2026 | 224.63 |
$6.65
(3.05%)
|
| May 27, 2026 | 217.98 |
-$7.81
(-3.46%)
|
| May 26, 2026 | 225.79 |
$35.23
(18.49%)
|
| May 25, 2026 | 190.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 190.56 |
$12.17
(6.82%)
|
| May 21, 2026 | 178.39 |
$5.19
(3.00%)
|
| May 20, 2026 | 173.20 |
$21.31
(14.03%)
|
| May 19, 2026 | 151.89 |
$0.14
(0.09%)
|
| May 18, 2026 | 151.75 |
-$12.43
(-7.57%)
|
| May 15, 2026 | 164.18 |
-$22.01
(-11.82%)
|
| May 14, 2026 | 186.19 |
$1.95
(1.06%)
|
| May 13, 2026 | 184.24 |
$11.72
(6.79%)
|
| May 12, 2026 | 172.52 |
-$17.90
(-9.40%)
|
| May 11, 2026 | 190.42 |
$13.48
(7.62%)
|
| May 08, 2026 | 176.94 |
$24.84
(16.33%)
|
| May 07, 2026 | 152.10 |
-$13.75
(-8.29%)
|
| May 06, 2026 | 165.85 |
$21.69
(15.05%)
|
| May 05, 2026 | 144.16 |
$16.61
(13.02%)
|
| May 04, 2026 | 127.55 |
-$2.85
(-2.19%)
|
| May 01, 2026 | 130.40 |
$3.42
(2.69%)
|
| April 30, 2026 | 126.98 |
$9.01
(7.64%)
|
| April 29, 2026 | 117.97 |
$8.41
(7.68%)
|
| April 28, 2026 | 109.56 |
-$13.83
(-11.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
