Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bull 3X (SOXL : NYE)
Sector: Exchange Traded Fund
|
Close (10-22-2026) |
$82.11 |
|---|---|
| Change |
-$21.13
(-20.47%)
|
| Volume | 176,166,058 |
| Open | $90.59 |
|---|---|
| Day Range | $80.22 - $93.40 |
| 52 Week Low | $28.12 |
| 52 Week High | $302.00 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-22-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $18,117,576,427 |
| Shares Outstanding | 220,650,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 82.11 |
-$21.13
(-20.47%)
|
| October 21, 2026 | 103.24 |
$5.69
(5.83%)
|
| October 20, 2026 | 97.55 |
-$1.10
(-1.12%)
|
| October 19, 2026 | 98.65 |
$4.98
(5.32%)
|
| October 16, 2026 | 93.67 |
-$13.68
(-12.74%)
|
| October 15, 2026 | 107.35 |
-$3.19
(-2.89%)
|
| October 14, 2026 | 110.54 |
-$17.03
(-13.35%)
|
| October 13, 2026 | 127.57 |
-$0.83
(-0.65%)
|
| October 12, 2026 | 128.40 |
-$11.36
(-8.13%)
|
| October 09, 2026 | 139.76 |
-$2.76
(-1.94%)
|
| October 08, 2026 | 142.52 |
-$16.39
(-10.31%)
|
| October 07, 2026 | 158.91 |
-$5.35
(-3.26%)
|
| October 06, 2026 | 164.26 |
-$0.01
(-0.01%)
|
| October 05, 2026 | 164.27 |
$0.56
(0.34%)
|
| October 02, 2026 | 163.71 |
$10.02
(6.52%)
|
| October 01, 2026 | 153.69 |
$5.83
(3.94%)
|
| September 30, 2026 | 147.86 |
$0.86
(0.59%)
|
| September 29, 2026 | 147.00 |
$4.80
(3.38%)
|
| September 28, 2026 | 142.29 |
-$9.16
(-6.05%)
|
| September 25, 2026 | 151.45 |
$5.12
(3.50%)
|
| September 24, 2026 | 146.33 |
$0.08
(0.05%)
|
| September 23, 2026 | 146.25 |
-$5.70
(-3.75%)
|
| September 22, 2026 | 151.95 |
$10.02
(7.06%)
|
| September 21, 2026 | 141.93 |
$18.26
(14.77%)
|
| September 18, 2026 | 123.67 |
$8.85
(7.71%)
|
| September 17, 2026 | 114.82 |
$10.85
(10.44%)
|
| September 16, 2026 | 103.97 |
$1.65
(1.61%)
|
| September 15, 2026 | 102.32 |
$1.19
(1.18%)
|
| September 14, 2026 | 101.13 |
-$20.69
(-16.98%)
|
| September 11, 2026 | 121.82 |
$6.06
(5.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
