Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-09-2026) |
$53.32 |
|---|---|
| Change |
$5.43
(11.34%)
|
| Volume | 112,604,992 |
| Open | $45.51 |
|---|---|
| Day Range | $44.53 - $53.78 |
| 52 Week Low | $7.23 |
| 52 Week High | $72.36 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $12,191,621,199 |
| Shares Outstanding | 228,650,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 53.32 |
$5.43
(11.34%)
|
| March 06, 2026 | 47.89 |
-$6.91
(-12.61%)
|
| March 05, 2026 | 54.80 |
-$1.82
(-3.21%)
|
| March 04, 2026 | 56.62 |
$3.20
(5.99%)
|
| March 03, 2026 | 53.42 |
-$9.34
(-14.88%)
|
| March 02, 2026 | 62.76 |
-$0.01
(-0.02%)
|
| February 27, 2026 | 62.77 |
-$2.57
(-3.93%)
|
| February 26, 2026 | 65.34 |
-$6.52
(-9.07%)
|
| February 25, 2026 | 71.86 |
$3.33
(4.86%)
|
| February 24, 2026 | 68.53 |
$2.67
(4.05%)
|
| February 23, 2026 | 65.86 |
-$1.25
(-1.86%)
|
| February 20, 2026 | 67.11 |
$1.88
(2.88%)
|
| February 19, 2026 | 65.23 |
-$1.06
(-1.60%)
|
| February 18, 2026 | 66.29 |
$1.94
(3.01%)
|
| February 17, 2026 | 64.35 |
-$0.24
(-0.37%)
|
| February 16, 2026 | 64.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 64.59 |
$1.49
(2.36%)
|
| February 12, 2026 | 63.10 |
-$4.95
(-7.27%)
|
| February 11, 2026 | 68.05 |
$4.71
(7.44%)
|
| February 10, 2026 | 63.34 |
-$0.69
(-1.08%)
|
| February 09, 2026 | 64.03 |
$2.28
(3.69%)
|
| February 06, 2026 | 61.75 |
$8.50
(15.96%)
|
| February 05, 2026 | 53.25 |
$0.06
(0.11%)
|
| February 04, 2026 | 53.19 |
-$8.01
(-13.09%)
|
| February 03, 2026 | 61.20 |
-$4.00
(-6.13%)
|
| February 02, 2026 | 65.20 |
$3.41
(5.52%)
|
| January 30, 2026 | 61.79 |
-$8.68
(-12.32%)
|
| January 29, 2026 | 70.47 |
$0.38
(0.54%)
|
| January 28, 2026 | 70.09 |
$5.13
(7.90%)
|
| January 27, 2026 | 64.96 |
$4.26
(7.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
