Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bull 3X (SOXL : NYE)
Sector: Exchange Traded Fund
|
Close (09-07-2026) |
$117.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $117.28 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $23.98 |
| 52 Week High | $302.00 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $20,054,887,037 |
| Shares Outstanding | 171,000,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 117.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 117.28 |
$10.54
(9.87%)
|
| September 03, 2026 | 106.74 |
$0.39
(0.37%)
|
| September 02, 2026 | 106.35 |
$0.44
(0.42%)
|
| September 01, 2026 | 105.91 |
-$6.88
(-6.10%)
|
| August 31, 2026 | 112.79 |
$1.45
(1.30%)
|
| August 28, 2026 | 111.34 |
-$11.71
(-9.52%)
|
| August 27, 2026 | 123.05 |
$6.45
(5.53%)
|
| August 26, 2026 | 116.60 |
$0.93
(0.80%)
|
| August 25, 2026 | 115.67 |
$4.51
(4.06%)
|
| August 24, 2026 | 111.16 |
-$9.44
(-7.83%)
|
| August 21, 2026 | 120.60 |
-$1.61
(-1.32%)
|
| August 20, 2026 | 122.21 |
$1.47
(1.22%)
|
| August 19, 2026 | 120.74 |
-$8.36
(-6.48%)
|
| August 18, 2026 | 129.10 |
-$22.43
(-14.80%)
|
| August 17, 2026 | 151.53 |
$6.58
(4.54%)
|
| August 14, 2026 | 144.95 |
-$0.41
(-0.28%)
|
| August 13, 2026 | 145.36 |
$3.20
(2.25%)
|
| August 12, 2026 | 142.16 |
$9.16
(6.89%)
|
| August 11, 2026 | 133.00 |
$3.00
(2.31%)
|
| August 10, 2026 | 130.00 |
-$10.25
(-7.31%)
|
| August 07, 2026 | 140.25 |
$7.92
(5.99%)
|
| August 06, 2026 | 132.33 |
$0.26
(0.20%)
|
| August 05, 2026 | 132.07 |
-$7.83
(-5.60%)
|
| August 04, 2026 | 139.90 |
$23.19
(19.87%)
|
| August 03, 2026 | 116.71 |
$1.99
(1.73%)
|
| July 31, 2026 | 114.72 |
$0.00
(0.00%)
|
| July 30, 2026 | 114.72 |
$22.73
(24.71%)
|
| July 29, 2026 | 91.99 |
-$17.55
(-16.02%)
|
| July 28, 2026 | 109.54 |
-$18.61
(-14.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
