Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bull 3X (SOXL : NYE)
Sector: Exchange Traded Fund
|
Close (07-23-2026) |
$157.50 |
|---|---|
| Change |
-$3.49
(-2.17%)
|
| Volume | 56,386,951 |
| Open | $152.16 |
|---|---|
| Day Range | $150.65 - $162.92 |
| 52 Week Low | $22.57 |
| 52 Week High | $302.00 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $22,979,259,450 |
| Shares Outstanding | 145,900,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 157.50 |
-$3.49
(-2.17%)
|
| July 22, 2026 | 160.99 |
$2.45
(1.55%)
|
| July 21, 2026 | 158.54 |
$21.73
(15.88%)
|
| July 20, 2026 | 136.81 |
$1.34
(0.99%)
|
| July 17, 2026 | 135.47 |
-$7.01
(-4.92%)
|
| July 16, 2026 | 142.48 |
-$23.07
(-13.94%)
|
| July 15, 2026 | 165.55 |
-$11.11
(-6.29%)
|
| July 14, 2026 | 176.66 |
$11.29
(6.83%)
|
| July 13, 2026 | 165.37 |
-$26.89
(-13.99%)
|
| July 10, 2026 | 192.26 |
-$0.19
(-0.10%)
|
| July 09, 2026 | 192.45 |
$17.63
(10.08%)
|
| July 08, 2026 | 174.82 |
$9.54
(5.77%)
|
| July 07, 2026 | 165.28 |
-$29.37
(-15.09%)
|
| July 06, 2026 | 194.65 |
$13.18
(7.26%)
|
| July 03, 2026 | 181.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 181.47 |
-$36.08
(-16.58%)
|
| July 01, 2026 | 217.55 |
-$49.16
(-18.43%)
|
| June 30, 2026 | 266.71 |
$30.19
(12.76%)
|
| June 29, 2026 | 236.52 |
$20.92
(9.70%)
|
| June 26, 2026 | 215.60 |
-$37.01
(-14.65%)
|
| June 25, 2026 | 252.61 |
$23.04
(10.04%)
|
| June 24, 2026 | 229.57 |
-$1.85
(-0.80%)
|
| June 23, 2026 | 231.42 |
-$69.35
(-23.06%)
|
| June 22, 2026 | 300.77 |
$21.48
(7.69%)
|
| June 19, 2026 | 279.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 279.29 |
$45.43
(19.43%)
|
| June 17, 2026 | 233.86 |
$7.67
(3.39%)
|
| June 16, 2026 | 226.19 |
-$46.31
(-16.99%)
|
| June 15, 2026 | 272.50 |
$37.82
(16.12%)
|
| June 12, 2026 | 234.68 |
$10.69
(4.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
