Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-19-2024) |
$27.85 |
|---|---|
| Change |
$0.18
(0.65%)
|
| Volume | 55,986,229 |
| Open | $27.37 |
|---|---|
| Day Range | $27.09 - $28.03 |
| 52 Week Low | $21.29 |
| 52 Week High | $70.08 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-24-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $9,654,204,171 |
| Shares Outstanding | 346,650,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 27.85 |
$0.18
(0.65%)
|
| November 18, 2024 | 27.67 |
$1.01
(3.79%)
|
| November 15, 2024 | 26.66 |
-$2.94
(-9.93%)
|
| November 14, 2024 | 29.60 |
-$0.09
(-0.30%)
|
| November 13, 2024 | 29.69 |
-$3.08
(-9.40%)
|
| November 12, 2024 | 32.77 |
$0.00
(0.00%)
|
| November 11, 2024 | 32.77 |
-$2.64
(-7.46%)
|
| November 08, 2024 | 35.41 |
-$0.80
(-2.21%)
|
| November 07, 2024 | 36.21 |
$2.09
(6.13%)
|
| November 06, 2024 | 34.12 |
$2.74
(8.73%)
|
| November 05, 2024 | 31.38 |
$1.03
(3.39%)
|
| November 04, 2024 | 30.35 |
-$0.48
(-1.56%)
|
| November 01, 2024 | 30.83 |
-$7.15
(-18.83%)
|
| October 31, 2024 | 37.98 |
$0.00
(0.00%)
|
| October 30, 2024 | 37.98 |
$0.00
(0.00%)
|
| October 29, 2024 | 37.98 |
$2.63
(7.44%)
|
| October 28, 2024 | 35.35 |
$0.07
(0.20%)
|
| October 25, 2024 | 35.28 |
$0.99
(2.89%)
|
| October 24, 2024 | 34.29 |
$0.49
(1.45%)
|
| October 23, 2024 | 33.80 |
-$0.89
(-2.57%)
|
| October 22, 2024 | 34.69 |
-$0.40
(-1.14%)
|
| October 21, 2024 | 35.09 |
-$0.18
(-0.51%)
|
| October 18, 2024 | 35.27 |
$0.06
(0.17%)
|
| October 17, 2024 | 35.21 |
$0.75
(2.18%)
|
| October 16, 2024 | 34.46 |
-$0.01
(-0.03%)
|
| October 15, 2024 | 34.47 |
-$6.35
(-15.56%)
|
| October 14, 2024 | 40.82 |
$2.15
(5.56%)
|
| October 11, 2024 | 38.67 |
$0.84
(2.22%)
|
| October 10, 2024 | 37.83 |
-$0.78
(-2.02%)
|
| October 09, 2024 | 38.61 |
$1.15
(3.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
