Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Direxion Daily Semiconductor Bull 3X Shares (SOXL : NYE)

Sector: Exchange Traded Fund

Close
(07-24-2025)
$25.62
Change
-$0.16 (-0.62%)
Volume 76,495,798
Open $25.66
Day Range $24.95 - $25.79
52 Week Low $7.23
52 Week High $48.79
Annual Yield 0.75%
Annual Dividend $0.19
Last Dividend (06-24-2025) $0.07
Industry Sector Exchange Traded Fund
Quoted Market Value $13,080,292,537
Shares Outstanding 510,550,060
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$20.00$40.00$60.0005,000,000,00010,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%5,000%-100%-75%-50%-25%25%Period

Legend

Direxion Daily Semiconductor Bull 3X Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 25.62
-$0.16 (-0.62%)
July 23, 2025 25.78
-$0.54 (-2.05%)
July 22, 2025 26.32
-$1.18 (-4.29%)
July 21, 2025 27.50
$0.17 (0.62%)
July 18, 2025 27.33
$0.01 (0.04%)
July 17, 2025 27.32
$0.29 (1.07%)
July 16, 2025 27.03
-$0.26 (-0.95%)
July 15, 2025 27.29
$0.79 (2.98%)
July 14, 2025 26.50
-$0.79 (-2.89%)
July 11, 2025 27.29
-$0.08 (-0.29%)
July 10, 2025 27.37
$0.72 (2.70%)
July 09, 2025 26.65
$0.28 (1.06%)
July 08, 2025 26.37
$1.40 (5.61%)
July 07, 2025 24.97
-$1.46 (-5.52%)
July 04, 2025 26.43
$0.00 (0.00%)
July 03, 2025 26.43
$0.38 (1.46%)
July 02, 2025 26.05
$1.34 (5.42%)
July 01, 2025 24.71
-$0.33 (-1.32%)
June 30, 2025 25.11
$0.00 (0.00%)
June 27, 2025 25.11
-$0.09 (-0.36%)
June 26, 2025 25.20
$0.62 (2.52%)
June 25, 2025 24.58
$0.63 (2.63%)
June 24, 2025 23.95
$2.37 (10.98%)
June 23, 2025 21.58
$0.37 (1.74%)
June 20, 2025 21.21
-$0.40 (-1.85%)
June 19, 2025 21.61
$0.00 (0.00%)
June 18, 2025 21.61
$0.19 (0.89%)
June 17, 2025 21.42
-$0.48 (-2.19%)
June 16, 2025 21.90
$1.86 (9.28%)
June 13, 2025 20.04
-$1.65 (-7.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports