Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-30-2026) |
$61.79 |
|---|---|
| Change |
-$8.68
(-12.32%)
|
| Volume | 82,610,062 |
| Open | $67.12 |
|---|---|
| Day Range | $60.29 - $69.86 |
| 52 Week Low | $7.23 |
| 52 Week High | $71.98 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $12,660,774,707 |
| Shares Outstanding | 204,900,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 61.79 |
-$8.68
(-12.32%)
|
| January 29, 2026 | 70.47 |
$0.38
(0.54%)
|
| January 28, 2026 | 70.09 |
$5.13
(7.90%)
|
| January 27, 2026 | 64.96 |
$4.26
(7.02%)
|
| January 26, 2026 | 60.70 |
-$0.90
(-1.46%)
|
| January 23, 2026 | 61.60 |
-$2.12
(-3.33%)
|
| January 22, 2026 | 63.72 |
$0.24
(0.38%)
|
| January 21, 2026 | 63.48 |
$5.54
(9.56%)
|
| January 20, 2026 | 57.94 |
-$2.81
(-4.63%)
|
| January 19, 2026 | 60.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 60.75 |
$2.67
(4.60%)
|
| January 15, 2026 | 58.08 |
$2.70
(4.88%)
|
| January 14, 2026 | 55.38 |
-$0.69
(-1.23%)
|
| January 13, 2026 | 56.07 |
$1.42
(2.60%)
|
| January 12, 2026 | 54.65 |
$0.70
(1.30%)
|
| January 09, 2026 | 53.95 |
$4.30
(8.66%)
|
| January 08, 2026 | 49.65 |
-$2.64
(-5.05%)
|
| January 07, 2026 | 52.29 |
-$1.72
(-3.18%)
|
| January 06, 2026 | 54.01 |
$4.79
(9.73%)
|
| January 05, 2026 | 49.22 |
$1.98
(4.19%)
|
| January 02, 2026 | 47.24 |
$5.21
(12.40%)
|
| January 01, 2026 | 42.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 42.03 |
-$1.64
(-3.76%)
|
| December 30, 2025 | 43.67 |
-$0.15
(-0.34%)
|
| December 29, 2025 | 43.82 |
-$0.39
(-0.88%)
|
| December 26, 2025 | 44.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 44.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 44.21 |
$0.51
(1.17%)
|
| December 23, 2025 | 43.70 |
$0.44
(1.02%)
|
| December 22, 2025 | 43.26 |
$1.54
(3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
