Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (07-18-2025) |
$27.33 |
|---|---|
| Change |
$0.01
(0.04%)
|
| Volume | 67,494,256 |
| Open | $27.66 |
|---|---|
| Day Range | $26.76 - $27.90 |
| 52 Week Low | $7.23 |
| 52 Week High | $54.17 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (06-24-2025) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $14,274,460,640 |
| Shares Outstanding | 522,300,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 27.33 |
$0.01
(0.04%)
|
| July 17, 2025 | 27.32 |
$0.29
(1.07%)
|
| July 16, 2025 | 27.03 |
-$0.26
(-0.95%)
|
| July 15, 2025 | 27.29 |
$0.79
(2.98%)
|
| July 14, 2025 | 26.50 |
-$0.79
(-2.89%)
|
| July 11, 2025 | 27.29 |
-$0.08
(-0.29%)
|
| July 10, 2025 | 27.37 |
$0.72
(2.70%)
|
| July 09, 2025 | 26.65 |
$0.28
(1.06%)
|
| July 08, 2025 | 26.37 |
$1.40
(5.61%)
|
| July 07, 2025 | 24.97 |
-$1.46
(-5.52%)
|
| July 04, 2025 | 26.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 26.43 |
$0.38
(1.46%)
|
| July 02, 2025 | 26.05 |
$1.34
(5.42%)
|
| July 01, 2025 | 24.71 |
-$0.33
(-1.32%)
|
| June 30, 2025 | 25.11 |
$0.00
(0.00%)
|
| June 27, 2025 | 25.11 |
-$0.09
(-0.36%)
|
| June 26, 2025 | 25.20 |
$0.62
(2.52%)
|
| June 25, 2025 | 24.58 |
$0.63
(2.63%)
|
| June 24, 2025 | 23.95 |
$2.37
(10.98%)
|
| June 23, 2025 | 21.58 |
$0.37
(1.74%)
|
| June 20, 2025 | 21.21 |
-$0.40
(-1.85%)
|
| June 19, 2025 | 21.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.61 |
$0.19
(0.89%)
|
| June 17, 2025 | 21.42 |
-$0.48
(-2.19%)
|
| June 16, 2025 | 21.90 |
$1.86
(9.28%)
|
| June 13, 2025 | 20.04 |
-$1.65
(-7.61%)
|
| June 12, 2025 | 21.69 |
$0.05
(0.23%)
|
| June 11, 2025 | 21.64 |
-$0.25
(-1.14%)
|
| June 10, 2025 | 21.89 |
$1.31
(6.37%)
|
| June 09, 2025 | 20.58 |
$1.40
(7.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
