Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$8.73 |
|---|---|
| Change |
-$2.68
(-23.49%)
|
| Volume | 486,854,692 |
| Open | $10.05 |
|---|---|
| Day Range | $8.18 - $10.43 |
| 52 Week Low | $8.18 |
| 52 Week High | $70.08 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-25-2025) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,860,843,024 |
| Shares Outstanding | 442,250,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 8.73 |
-$2.68
(-23.49%)
|
| April 03, 2025 | 11.41 |
-$4.85
(-29.83%)
|
| April 02, 2025 | 16.26 |
$0.31
(1.94%)
|
| April 01, 2025 | 15.95 |
$0.06
(0.41%)
|
| March 31, 2025 | 15.95 |
-$0.08
(-0.50%)
|
| March 28, 2025 | 16.03 |
-$1.73
(-9.74%)
|
| March 27, 2025 | 17.76 |
-$1.03
(-5.48%)
|
| March 26, 2025 | 18.79 |
-$1.76
(-8.56%)
|
| March 25, 2025 | 20.55 |
-$0.45
(-2.14%)
|
| March 24, 2025 | 21.00 |
$1.72
(8.92%)
|
| March 21, 2025 | 19.28 |
-$0.65
(-3.26%)
|
| March 20, 2025 | 19.93 |
-$0.45
(-2.21%)
|
| March 19, 2025 | 20.38 |
$0.45
(2.26%)
|
| March 18, 2025 | 19.93 |
-$0.86
(-4.14%)
|
| March 17, 2025 | 20.79 |
$0.99
(5.00%)
|
| March 14, 2025 | 19.80 |
$1.71
(9.45%)
|
| March 13, 2025 | 18.09 |
-$0.21
(-1.15%)
|
| March 12, 2025 | 18.30 |
$0.89
(5.11%)
|
| March 11, 2025 | 17.41 |
-$0.58
(-3.22%)
|
| March 10, 2025 | 17.99 |
-$2.89
(-13.84%)
|
| March 07, 2025 | 20.88 |
$1.65
(8.58%)
|
| March 06, 2025 | 19.23 |
-$2.72
(-12.39%)
|
| March 05, 2025 | 21.95 |
$1.30
(6.30%)
|
| March 04, 2025 | 20.65 |
$0.14
(0.68%)
|
| March 03, 2025 | 20.51 |
-$2.22
(-9.77%)
|
| February 28, 2025 | 22.73 |
$0.98
(4.51%)
|
| February 27, 2025 | 21.75 |
-$4.54
(-17.27%)
|
| February 26, 2025 | 26.29 |
$1.22
(4.87%)
|
| February 25, 2025 | 25.07 |
-$1.69
(-6.32%)
|
| February 24, 2025 | 26.76 |
-$2.05
(-7.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
