Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-02-2025) |
$32.41 |
|---|---|
| Change |
$1.98
(6.51%)
|
| Volume | 1,239,112 |
| Open | $31.41 |
|---|---|
| Day Range | $31.38 - $32.76 |
| 52 Week Low | $21.15 |
| 52 Week High | $68.23 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (03-26-2025) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $301,385,549 |
| Shares Outstanding | 9,299,153 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 32.41 |
$1.98
(6.51%)
|
| May 01, 2025 | 30.43 |
$0.57
(1.91%)
|
| April 30, 2025 | 29.86 |
-$0.57
(-1.87%)
|
| April 29, 2025 | 30.43 |
$0.52
(1.74%)
|
| April 28, 2025 | 29.91 |
$0.34
(1.15%)
|
| April 25, 2025 | 29.57 |
$0.02
(0.07%)
|
| April 24, 2025 | 29.55 |
$1.67
(5.99%)
|
| April 23, 2025 | 27.88 |
$1.14
(4.26%)
|
| April 22, 2025 | 26.74 |
$1.97
(7.95%)
|
| April 21, 2025 | 24.77 |
-$1.69
(-6.39%)
|
| April 18, 2025 | 26.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.46 |
$0.69
(2.68%)
|
| April 16, 2025 | 25.77 |
-$0.81
(-3.05%)
|
| April 15, 2025 | 26.58 |
$0.05
(0.19%)
|
| April 14, 2025 | 26.53 |
$0.93
(3.63%)
|
| April 11, 2025 | 25.60 |
$0.96
(3.90%)
|
| April 10, 2025 | 24.64 |
-$3.56
(-12.62%)
|
| April 09, 2025 | 28.20 |
$5.76
(25.67%)
|
| April 08, 2025 | 22.44 |
-$1.97
(-8.07%)
|
| April 07, 2025 | 24.41 |
-$0.64
(-2.55%)
|
| April 04, 2025 | 25.05 |
-$3.89
(-13.44%)
|
| April 03, 2025 | 28.94 |
-$7.08
(-19.66%)
|
| April 02, 2025 | 36.02 |
$1.68
(4.89%)
|
| April 01, 2025 | 34.34 |
$0.15
(0.43%)
|
| March 31, 2025 | 34.32 |
-$0.54
(-1.55%)
|
| March 28, 2025 | 34.86 |
-$2.32
(-6.24%)
|
| March 27, 2025 | 37.18 |
-$0.52
(-1.38%)
|
| March 26, 2025 | 37.70 |
-$1.33
(-3.41%)
|
| March 25, 2025 | 39.03 |
-$0.71
(-1.79%)
|
| March 24, 2025 | 39.74 |
$2.82
(7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
