Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$25.05 |
|---|---|
| Change |
-$3.89
(-13.44%)
|
| Volume | 4,298,758 |
| Open | $25.76 |
|---|---|
| Day Range | $23.02 - $26.37 |
| 52 Week Low | $23.02 |
| 52 Week High | $68.23 |
| Annual Yield | 1.80% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (03-26-2025) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $222,945,000 |
| Shares Outstanding | 8,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 25.05 |
-$3.89
(-13.44%)
|
| April 03, 2025 | 28.94 |
-$7.08
(-19.66%)
|
| April 02, 2025 | 36.02 |
$1.68
(4.89%)
|
| April 01, 2025 | 34.34 |
$0.15
(0.43%)
|
| March 31, 2025 | 34.32 |
-$0.54
(-1.55%)
|
| March 28, 2025 | 34.86 |
-$2.32
(-6.24%)
|
| March 27, 2025 | 37.18 |
-$0.52
(-1.38%)
|
| March 26, 2025 | 37.70 |
-$1.33
(-3.41%)
|
| March 25, 2025 | 39.03 |
-$0.71
(-1.79%)
|
| March 24, 2025 | 39.74 |
$2.82
(7.64%)
|
| March 21, 2025 | 36.92 |
-$0.75
(-1.99%)
|
| March 20, 2025 | 37.67 |
-$0.75
(-1.95%)
|
| March 19, 2025 | 38.42 |
$1.66
(4.52%)
|
| March 18, 2025 | 36.76 |
-$0.91
(-2.42%)
|
| March 17, 2025 | 37.67 |
$1.29
(3.55%)
|
| March 14, 2025 | 36.38 |
$2.46
(7.25%)
|
| March 13, 2025 | 33.92 |
-$1.64
(-4.61%)
|
| March 12, 2025 | 35.56 |
$0.20
(0.57%)
|
| March 11, 2025 | 35.36 |
$0.00
(0.00%)
|
| March 10, 2025 | 35.36 |
-$2.95
(-7.70%)
|
| March 07, 2025 | 38.31 |
$0.33
(0.87%)
|
| March 06, 2025 | 37.98 |
-$1.84
(-4.62%)
|
| March 05, 2025 | 39.82 |
$1.12
(2.89%)
|
| March 04, 2025 | 38.70 |
-$1.39
(-3.47%)
|
| March 03, 2025 | 40.09 |
-$3.59
(-8.22%)
|
| February 28, 2025 | 43.68 |
$1.34
(3.16%)
|
| February 27, 2025 | 42.34 |
-$2.04
(-4.60%)
|
| February 26, 2025 | 44.38 |
$0.14
(0.32%)
|
| February 25, 2025 | 44.24 |
-$0.50
(-1.12%)
|
| February 24, 2025 | 44.74 |
-$0.96
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
