Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Minaurum Gold Inc. (MGG : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$0.27
Change
$0.00 (0.00%)
Volume 159,935
Open $0.27
Day Range $0.26 - $0.27
52 Week Low $0.13
52 Week High $0.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $107,112,422
Shares Outstanding 396,712,674
Book Value per Share $13.50
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.10$0.15$0.20$0.30$0.35025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-60%-40%-20%20%40%Period

Legend

Minaurum Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.27
$0.00 (0.00%)
July 24, 2025 0.27
$0.00 (0.00%)
July 23, 2025 0.27
$0.00 (0.00%)
July 22, 2025 0.27
$0.01 (1.89%)
July 21, 2025 0.27
$0.01 (3.92%)
July 18, 2025 0.26
-$0.01 (-1.92%)
July 17, 2025 0.26
-$0.01 (-1.89%)
July 16, 2025 0.27
$0.01 (3.92%)
July 15, 2025 0.26
-$0.02 (-5.56%)
July 14, 2025 0.27
$0.01 (1.89%)
July 11, 2025 0.27
$0.03 (12.77%)
July 10, 2025 0.24
$0.00 (0.00%)
July 09, 2025 0.24
$0.01 (2.17%)
July 08, 2025 0.23
-$0.01 (-4.17%)
July 07, 2025 0.24
$0.01 (2.13%)
July 04, 2025 0.24
$0.02 (6.82%)
July 03, 2025 0.22
-$0.02 (-6.38%)
July 02, 2025 0.24
$0.01 (2.17%)
July 01, 2025 0.23
$0.00 (0.00%)
June 30, 2025 0.23
-$0.01 (-2.13%)
June 27, 2025 0.24
-$0.01 (-2.08%)
June 26, 2025 0.24
-$0.01 (-2.04%)
June 25, 2025 0.25
$0.01 (4.26%)
June 24, 2025 0.24
-$0.02 (-6.00%)
June 23, 2025 0.25
-$0.02 (-7.41%)
June 20, 2025 0.27
$0.01 (3.85%)
June 19, 2025 0.26
$0.00 (0.00%)
June 18, 2025 0.26
-$0.02 (-5.45%)
June 17, 2025 0.28
$0.02 (5.77%)
June 16, 2025 0.26
$0.01 (1.96%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports