Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.38 |
|---|---|
| Change |
-$0.02
(-5.00%)
|
| Volume | 3,613,395 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.43 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $166,570,935 |
| Shares Outstanding | 438,344,567 |
| Book Value per Share | $12.67 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| December 02, 2025 | 0.40 |
-$0.03
(-5.88%)
|
| December 01, 2025 | 0.43 |
$0.01
(1.19%)
|
| November 28, 2025 | 0.42 |
$0.05
(13.51%)
|
| November 27, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| November 26, 2025 | 0.38 |
$0.07
(20.63%)
|
| November 25, 2025 | 0.32 |
$0.01
(1.61%)
|
| November 24, 2025 | 0.31 |
$0.02
(6.90%)
|
| November 21, 2025 | 0.29 |
$0.01
(1.75%)
|
| November 20, 2025 | 0.29 |
-$0.02
(-6.56%)
|
| November 19, 2025 | 0.31 |
$0.01
(1.67%)
|
| November 18, 2025 | 0.30 |
$0.02
(5.26%)
|
| November 17, 2025 | 0.29 |
-$0.03
(-8.06%)
|
| November 14, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| November 13, 2025 | 0.33 |
-$0.04
(-9.59%)
|
| November 12, 2025 | 0.37 |
$0.05
(14.06%)
|
| November 11, 2025 | 0.32 |
$0.01
(3.23%)
|
| November 10, 2025 | 0.31 |
$0.01
(3.33%)
|
| November 07, 2025 | 0.30 |
$0.02
(5.26%)
|
| November 06, 2025 | 0.29 |
$0.01
(3.64%)
|
| November 05, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 04, 2025 | 0.28 |
-$0.03
(-9.68%)
|
| November 03, 2025 | 0.31 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| October 30, 2025 | 0.33 |
$0.01
(3.13%)
|
| October 29, 2025 | 0.32 |
$0.02
(6.67%)
|
| October 28, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| October 27, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| October 24, 2025 | 0.32 |
$0.01
(1.59%)
|
| October 23, 2025 | 0.32 |
-$0.02
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
