Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Minaurum Silver Inc. (MGG : TSV)
Sector: Basic Materials
|
Close (07-16-2026) |
$0.29 |
|---|---|
| Change |
-$0.06
(-15.94%)
|
| Volume | 354,014 |
| Open | $0.34 |
|---|---|
| Day Range | $0.29 - $0.34 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $152,125,677 |
| Shares Outstanding | 524,571,300 |
| Book Value per Share | $5.75 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Minaurum Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.29 |
-$0.06
(-15.94%)
|
| July 15, 2026 | 0.35 |
$0.04
(11.29%)
|
| July 14, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| July 13, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| July 10, 2026 | 0.34 |
$0.02
(6.25%)
|
| July 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| July 07, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| July 06, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| July 03, 2026 | 0.36 |
$0.01
(1.43%)
|
| July 02, 2026 | 0.35 |
$0.03
(7.69%)
|
| July 01, 2026 | 0.33 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.33 |
$0.01
(1.56%)
|
| June 29, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| June 25, 2026 | 0.33 |
$0.01
(3.17%)
|
| June 24, 2026 | 0.32 |
$0.03
(8.62%)
|
| June 23, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| June 22, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| June 19, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| June 18, 2026 | 0.37 |
$0.04
(10.61%)
|
| June 17, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| June 16, 2026 | 0.35 |
-$0.02
(-5.48%)
|
| June 15, 2026 | 0.37 |
$0.02
(5.80%)
|
| June 12, 2026 | 0.35 |
$0.04
(13.11%)
|
| June 11, 2026 | 0.31 |
$0.03
(8.93%)
|
| June 10, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| June 09, 2026 | 0.30 |
$0.02
(7.14%)
|
| June 08, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| June 05, 2026 | 0.30 |
-$0.04
(-10.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
